IvugeoCoin IEC
Xếp hạng #?
02:19:15 23/08/2017
IvugeoCoin (IEC)
Không hoạt động
Lịch sử giá IvugeoCoin (IEC) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.0009629 | $0.001798 | $0.0009629 | $0.001327 | $720.79 | $1,587.45 |
| 2016-03-02 | $0.001327 | $0.001361 | $0.0008712 | $0.001061 | $720.02 | $1,269.95 |
| 2016-03-03 | $0.001060 | $0.001060 | $0.0005278 | $0.0008683 | $358.69 | $1,038.92 |
| 2016-03-04 | $0.0008686 | $0.0008833 | $0.0007907 | $0.0008432 | $30.97 | $1,008.88 |
| 2016-03-05 | $0.0008424 | $0.0008424 | $0.0005092 | $0.0005092 | $88.79 | $609.20 |
| 2016-03-06 | $0.0006369 | $0.0006385 | $0.0003463 | $0.0004441 | $331.88 | $531.35 |
| 2016-03-07 | $0.0004503 | $0.0006496 | $0.0003356 | $0.0004228 | $39.63 | $505.96 |
| 2016-03-08 | $0.0004226 | $0.0004266 | $0.0003733 | $0.0004265 | $48.40 | $510.43 |
| 2016-03-09 | $0.0004264 | $0.0004561 | $0.0003888 | $0.0003899 | $23.80 | $466.67 |
| 2016-03-10 | $0.0003900 | $0.0004511 | $0.0003885 | $0.0004380 | $47.71 | $524.21 |
| 2016-03-11 | $0.0004380 | $0.0004642 | $0.0004222 | $0.0004637 | $27.38 | $555.02 |
| 2016-03-12 | $0.0004639 | $0.0006987 | $0.0004588 | $0.0004777 | $11.75 | $571.73 |
| 2016-03-13 | $0.0004775 | $0.0004874 | $0.0004549 | $0.0004555 | $3.31 | $545.19 |
| 2016-03-14 | $0.0004555 | $0.0004584 | $0.0004151 | $0.0004164 | $21.99 | $498.36 |
| 2016-03-15 | $0.0004164 | $0.0004181 | $0.0003662 | $0.0004167 | $24.83 | $498.74 |
| 2016-03-16 | $0.0004168 | $0.0004260 | $0.0004007 | $0.0004258 | $33.82 | $509.63 |
| 2016-03-17 | $0.0004257 | $0.0006147 | $0.0004257 | $0.0005721 | $46.57 | $684.72 |
| 2016-03-18 | $0.0005720 | $0.0005720 | $0.0004711 | $0.0004916 | $14.96 | $588.34 |
| 2016-03-19 | $0.0004911 | $0.0005132 | $0.0004890 | $0.0005131 | $9.97 | $614.17 |
| 2016-03-20 | $0.0005131 | $0.0005135 | $0.0004926 | $0.0005051 | $0.6666 | $604.53 |
| 2016-03-21 | $0.0005048 | $0.0006198 | $0.0005048 | $0.0005786 | $17.33 | $692.54 |
| 2016-03-22 | $0.0005786 | $0.0005922 | $0.0005775 | $0.0005894 | $1.04 | $705.44 |
| 2016-03-23 | $0.0005895 | $0.0006268 | $0.0005856 | $0.0005936 | $12.95 | $710.43 |
| 2016-03-24 | $0.0005936 | $0.0007522 | $0.0005936 | $0.0007495 | $61.17 | $897.05 |
| 2016-03-25 | $0.0007495 | $0.0008302 | $0.0007426 | $0.0008261 | $42.87 | $988.74 |
| 2016-03-26 | $0.0008260 | $0.0009254 | $0.0007994 | $0.0009153 | $26.66 | $1,095.46 |
| 2016-03-27 | $0.0009153 | $0.001124 | $0.0008610 | $0.001003 | $142.01 | $1,200.51 |
| 2016-03-28 | $0.001003 | $0.001036 | $0.0009451 | $0.001031 | $5.76 | $1,233.48 |
| 2016-03-29 | $0.001031 | $0.001118 | $0.0008584 | $0.001116 | $41.18 | $1,336.60 |
| 2016-03-30 | $0.001116 | $0.001185 | $0.0006568 | $0.0008297 | $85.73 | $996.04 |
| 2016-03-31 | $0.0008296 | $0.0008911 | $0.0008296 | $0.0008877 | $12.00 | $1,065.93 |