IvugeoCoin IEC
Xếp hạng #?
02:19:15 23/08/2017
IvugeoCoin (IEC)
Không hoạt động
Lịch sử giá IvugeoCoin (IEC) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.0008876 | $0.0008893 | $0.0008550 | $0.0008565 | $14.82 | $1,029.42 |
| 2016-04-02 | $0.0008568 | $0.0008676 | $0.0008568 | $0.0008669 | $17.74 | $1,042.32 |
| 2016-04-03 | $0.0008670 | $0.0008769 | $0.0008669 | $0.0008754 | $0.2146 | $1,052.63 |
| 2016-04-04 | $0.0008755 | $0.0008774 | $0.0008728 | $0.0008767 | $0.6449 | $1,054.53 |
| 2016-04-05 | $0.0008766 | $0.0008806 | $0.0008701 | $0.0008734 | $2.35 | $1,051.15 |
| 2016-04-06 | $0.0008735 | $0.0008745 | $0.0008713 | $0.0008713 | $1.74 | $1,049.07 |
| 2016-04-07 | $0.0008612 | $0.0008643 | $0.0008579 | $0.0008622 | $6.83 | $1,038.32 |
| 2016-04-08 | $0.0008624 | $0.0008677 | $0.0008619 | $0.0008663 | $4.45 | $1,043.22 |
| 2016-04-10 | $0.0008600 | $0.0008611 | $0.0006743 | $0.0006745 | $92.51 | $812.65 |
| 2016-04-11 | $0.0006745 | $0.0006764 | $0.0006729 | $0.0006737 | $27.38 | $811.84 |
| 2016-04-13 | $0.0007386 | $0.0007386 | $0.0006608 | $0.0006611 | $17.44 | $797.11 |
| 2016-04-14 | $0.0006610 | $0.0006920 | $0.0006599 | $0.0006914 | $0.2895 | $833.64 |
| 2016-04-15 | $0.0006916 | $0.0007008 | $0.0006916 | $0.0007005 | $1.43 | $844.64 |
| 2016-04-16 | $0.0007004 | $0.0007004 | $0.0006864 | $0.0006930 | $0.7508 | $835.58 |
| 2016-04-17 | $0.0006932 | $0.0007016 | $0.0006644 | $0.0007009 | $5.33 | $845.16 |
| 2016-04-18 | $0.0007011 | $0.001105 | $0.0006870 | $0.0008164 | $17.98 | $985.21 |
| 2016-04-19 | $0.0008165 | $0.0008230 | $0.0007449 | $0.0007622 | $1.55 | $920.01 |
| 2016-04-20 | $0.0007621 | $0.0007753 | $0.0007602 | $0.0007724 | $0.2281 | $932.29 |
| 2016-04-21 | $0.0007724 | $0.002240 | $0.0007717 | $0.0008752 | $0.7513 | $1,056.41 |
| 2016-04-22 | $0.0008755 | $0.0008762 | $0.0007773 | $0.0007791 | $0.6999 | $940.43 |
| 2016-04-23 | $0.0007864 | $0.0008883 | $0.0007780 | $0.0008823 | $30.73 | $1,065.30 |
| 2016-04-24 | $0.0008826 | $0.001129 | $0.0007154 | $0.0008348 | $132.49 | $1,009.76 |
| 2016-04-25 | $0.0008346 | $0.001025 | $0.0007348 | $0.0007998 | $90.45 | $969.18 |
| 2016-04-26 | $0.0007983 | $0.001888 | $0.0007827 | $0.001380 | $306.67 | $1,675.19 |
| 2016-04-27 | $0.001398 | $0.001596 | $0.001119 | $0.001119 | $104.08 | $1,361.20 |
| 2016-04-28 | $0.001121 | $0.001894 | $0.001113 | $0.001271 | $316.70 | $1,547.50 |
| 2016-04-29 | $0.001271 | $0.001668 | $0.001187 | $0.001516 | $342.76 | $1,849.18 |
| 2016-04-30 | $0.001515 | $0.001636 | $0.001428 | $0.001430 | $42.02 | $1,747.28 |