IvugeoCoin IEC
Xếp hạng #?
02:19:15 23/08/2017
IvugeoCoin (IEC)
Không hoạt động
Lịch sử giá IvugeoCoin (IEC) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.001431 | $0.001434 | $0.001373 | $0.001378 | $3.53 | $1,686.54 |
| 2016-05-02 | $0.001378 | $0.001380 | $0.001153 | $0.001245 | $128.74 | $1,526.70 |
| 2016-05-03 | $0.001245 | $0.001246 | $0.0009532 | $0.001054 | $385.19 | $1,294.59 |
| 2016-05-04 | $0.001054 | $0.001155 | $0.0009759 | $0.001010 | $11.80 | $1,242.79 |
| 2016-05-05 | $0.001010 | $0.001013 | $0.0009632 | $0.0009632 | $3.89 | $1,187.01 |
| 2016-05-06 | $0.0009631 | $0.0009920 | $0.0009612 | $0.0009884 | $2.61 | $1,220.30 |
| 2016-05-07 | $0.0009881 | $0.0009905 | $0.0009832 | $0.0009856 | $1.25 | $1,218.79 |
| 2016-05-08 | $0.0009859 | $0.0009877 | $0.0009804 | $0.0009845 | $0.3544 | $1,217.40 |
| 2016-05-09 | $0.0009842 | $0.001004 | $0.0009815 | $0.0009900 | $1.56 | $1,226.62 |
| 2016-05-10 | $0.0009900 | $0.001044 | $0.0009697 | $0.0009779 | $2.86 | $1,213.79 |
| 2016-05-11 | $0.0009784 | $0.0009893 | $0.0009684 | $0.0009868 | $6.37 | $1,227.03 |
| 2016-05-12 | $0.0009869 | $0.0009872 | $0.0009032 | $0.0009595 | $111.66 | $1,195.14 |
| 2016-05-13 | $0.0009596 | $0.0009953 | $0.0009118 | $0.0009387 | $2.11 | $1,171.29 |
| 2016-05-14 | $0.0009387 | $0.0009450 | $0.0007946 | $0.0008718 | $9.26 | $1,089.74 |
| 2016-05-15 | $0.0008718 | $0.0009124 | $0.0008690 | $0.0009107 | $0.9782 | $1,140.37 |
| 2016-05-16 | $0.0009106 | $0.0009118 | $0.0007590 | $0.0008268 | $10.18 | $1,037.08 |
| 2016-05-17 | $0.0008266 | $0.0008507 | $0.0007537 | $0.0007669 | $23.29 | $963.64 |
| 2016-05-18 | $0.0007669 | $0.0007889 | $0.0007661 | $0.0007866 | $2.89 | $990.10 |
| 2016-05-19 | $0.0007865 | $0.0007865 | $0.0007562 | $0.0007562 | $21.91 | $952.08 |
| 2016-05-20 | $0.0007546 | $0.0009059 | $0.0007493 | $0.0009026 | $36.12 | $1,136.89 |
| 2016-05-21 | $0.0009031 | $0.0009406 | $0.0008574 | $0.0008953 | $7.35 | $1,129.24 |
| 2016-05-22 | $0.0008952 | $0.0008957 | $0.0007522 | $0.0007733 | $2.72 | $977.06 |
| 2016-05-23 | $0.0007731 | $0.0009667 | $0.0007487 | $0.0008041 | $55.25 | $1,017.77 |
| 2016-05-24 | $0.0008039 | $0.0009061 | $0.0008035 | $0.0009055 | $0.8420 | $1,146.37 |
| 2016-05-25 | $0.0009053 | $0.0009182 | $0.0007155 | $0.0007552 | $69.32 | $956.49 |
| 2016-05-26 | $0.0007553 | $0.0007712 | $0.0007524 | $0.0007707 | $0.2523 | $976.46 |
| 2016-05-27 | $0.0007708 | $0.0007889 | $0.0007297 | $0.0007817 | $13.75 | $990.83 |
| 2016-05-28 | $0.0007812 | $0.0008482 | $0.0007800 | $0.0008437 | $0.5518 | $1,069.57 |
| 2016-05-29 | $0.0008428 | $0.0008435 | $0.0008144 | $0.0008208 | $0.2766 | $1,040.59 |
| 2016-05-30 | $0.0008624 | $0.0008624 | $0.0008354 | $0.0008395 | $26.25 | $1,064.33 |
| 2016-05-31 | $0.0008382 | $0.0008751 | $0.0008183 | $0.0008344 | $12.91 | $1,059.65 |