IvugeoCoin IEC
Xếp hạng #?
02:19:15 23/08/2017
IvugeoCoin (IEC)
Không hoạt động
Lịch sử giá IvugeoCoin (IEC) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0008343 | $0.0008744 | $0.0008252 | $0.0008606 | $20.39 | $1,094.24 |
| 2016-06-02 | $0.0008591 | $0.001059 | $0.0008470 | $0.0008823 | $6.90 | $1,122.49 |
| 2016-06-03 | $0.0008823 | $0.0009365 | $0.0008805 | $0.0009297 | $0.2833 | $1,183.81 |
| 2016-06-04 | $0.0009061 | $0.001148 | $0.0009059 | $0.0009687 | $44.31 | $1,235.93 |
| 2016-06-05 | $0.0009679 | $0.0009849 | $0.0009576 | $0.0009675 | $0.7275 | $1,234.75 |
| 2016-06-06 | $0.0009633 | $0.0009911 | $0.0009626 | $0.0009895 | $34.30 | $1,262.84 |
| 2016-06-07 | $0.0009896 | $0.0009975 | $0.0009850 | $0.0009896 | $34.30 | $1,263.08 |
| 2016-06-08 | $0.0009713 | $0.0009713 | $0.0009181 | $0.0009309 | $63.68 | $1,188.45 |
| 2016-06-09 | $0.0009306 | $0.0009315 | $0.0009250 | $0.0009276 | $37.67 | $1,184.45 |
| 2016-06-10 | $0.0009138 | $0.0009208 | $0.0009138 | $0.0009183 | $0.9183 | $1,172.62 |
| 2016-06-11 | $0.0009182 | $0.0009532 | $0.0009115 | $0.0009532 | $6.32 | $1,217.29 |
| 2016-06-12 | $0.0009526 | $0.001023 | $0.0009526 | $0.001019 | $6.40 | $1,301.40 |
| 2016-06-15 | $0.001056 | $0.001057 | $0.0008770 | $0.001013 | $5.83 | $1,294.57 |
| 2016-06-16 | $0.001014 | $0.001122 | $0.001014 | $0.001073 | $14.39 | $1,370.32 |
| 2016-06-17 | $0.001073 | $0.001230 | $0.001027 | $0.001064 | $6.96 | $1,359.52 |
| 2016-06-18 | $0.001063 | $0.001073 | $0.0009921 | $0.001006 | $0.7625 | $1,285.56 |
| 2016-06-19 | $0.001006 | $0.001089 | $0.0009917 | $0.001084 | $2.33 | $1,385.07 |
| 2016-06-20 | $0.001085 | $0.001085 | $0.001065 | $0.001065 | $2.29 | $1,361.28 |
| 2016-06-21 | $0.0008850 | $0.0008850 | $0.0008478 | $0.0008657 | $0.6535 | $1,106.10 |
| 2016-06-22 | $0.0008666 | $0.0009569 | $0.0007637 | $0.0007647 | $0.9548 | $977.07 |
| 2016-06-23 | $0.0007750 | $0.0008118 | $0.0007256 | $0.0008048 | $1.09 | $1,028.38 |
| 2016-06-24 | $0.0008049 | $0.0008794 | $0.0006406 | $0.0006536 | $95.13 | $835.20 |
| 2016-06-25 | $0.0006520 | $0.0008714 | $0.0006507 | $0.0007518 | $6.60 | $960.72 |
| 2016-06-26 | $0.0007516 | $0.0007992 | $0.0005182 | $0.0005293 | $5.25 | $676.30 |
| 2016-06-27 | $0.0005287 | $0.0005463 | $0.0005212 | $0.0005305 | $4.58 | $677.93 |
| 2016-06-28 | $0.0006977 | $0.0007050 | $0.0006888 | $0.0006989 | $0.7671 | $893.06 |
| 2016-06-29 | $0.0006988 | $0.0006988 | $0.0005684 | $0.0006589 | $4.77 | $842.01 |
| 2016-06-30 | $0.0006591 | $0.0008037 | $0.0006017 | $0.0008021 | $1.22 | $1,024.96 |