IvugeoCoin IEC
Xếp hạng #?
02:19:15 23/08/2017
IvugeoCoin (IEC)
Không hoạt động
Lịch sử giá IvugeoCoin (IEC) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.0008013 | $0.0008165 | $0.0006832 | $0.0006895 | $1.08 | $881.05 |
| 2016-07-02 | $0.0006898 | $0.0007033 | $0.0006847 | $0.0007033 | $0.7395 | $898.69 |
| 2016-07-03 | $0.0007037 | $0.0007050 | $0.0006711 | $0.0006797 | $0.3666 | $868.55 |
| 2016-07-05 | $0.0006769 | $0.0007415 | $0.0006563 | $0.0006705 | $11.77 | $856.85 |
| 2016-07-06 | $0.0006706 | $0.0007477 | $0.0006157 | $0.0006161 | $0.8446 | $787.28 |
| 2016-07-07 | $0.0006164 | $0.0006814 | $0.0005786 | $0.0006780 | $0.7767 | $866.44 |
| 2016-07-08 | $0.0006790 | $0.0006934 | $0.0006747 | $0.0006934 | $0.6934 | $886.02 |
| 2016-07-09 | $0.0006932 | $0.0006932 | $0.0005572 | $0.0005663 | $18.73 | $723.70 |
| 2016-07-10 | $0.0005663 | $0.0006437 | $0.0005595 | $0.0006432 | $0.6808 | $822.02 |
| 2016-07-11 | $0.0006429 | $0.0006530 | $0.0006012 | $0.0006023 | $0.5014 | $769.76 |
| 2016-07-12 | $0.0006023 | $0.0006212 | $0.0006015 | $0.0006114 | $88.62 | $781.32 |
| 2016-07-13 | $0.0006114 | $0.0007088 | $0.0005787 | $0.0006229 | $35.41 | $796.02 |
| 2016-07-14 | $0.0006217 | $0.002607 | $0.0006203 | $0.001677 | $9,934.63 | $2,143.59 |
| 2016-07-15 | $0.001678 | $0.001702 | $0.001418 | $0.001540 | $827.55 | $1,968.21 |
| 2016-07-16 | $0.001539 | $0.001698 | $0.001405 | $0.001411 | $150.86 | $1,802.57 |
| 2016-07-17 | $0.001407 | $0.001631 | $0.001333 | $0.001466 | $321.30 | $1,873.85 |
| 2016-07-18 | $0.001468 | $0.001472 | $0.001444 | $0.001452 | $0.8470 | $1,855.49 |
| 2016-07-19 | $0.001402 | $0.001402 | $0.001337 | $0.001346 | $15.48 | $1,720.06 |
| 2016-07-20 | $0.001346 | $0.001346 | $0.001327 | $0.001328 | $3.34 | $1,696.85 |
| 2016-07-21 | $0.001331 | $0.001331 | $0.001030 | $0.001031 | $136.60 | $1,317.60 |
| 2016-07-22 | $0.001031 | $0.001446 | $0.001012 | $0.001431 | $36.38 | $1,829.11 |
| 2016-07-23 | $0.001431 | $0.001434 | $0.001287 | $0.001292 | $149.38 | $1,650.70 |
| 2016-07-24 | $0.001291 | $0.001292 | $0.001234 | $0.001250 | $13.03 | $1,597.18 |
| 2016-07-25 | $0.001250 | $0.001251 | $0.001236 | $0.001236 | $3.92 | $1,580.06 |
| 2016-07-26 | $0.001199 | $0.001328 | $0.001198 | $0.001232 | $4.00 | $1,574.66 |
| 2016-07-27 | $0.001229 | $0.001229 | $0.001171 | $0.001197 | $15.85 | $1,530.35 |
| 2016-07-28 | $0.001197 | $0.001203 | $0.001197 | $0.001199 | $0.3608 | $1,532.74 |
| 2016-07-29 | $0.001153 | $0.001153 | $0.001113 | $0.001117 | $31.63 | $1,427.33 |
| 2016-07-30 | $0.001117 | $0.001119 | $0.001112 | $0.001114 | $0.7308 | $1,423.26 |
| 2016-07-31 | $0.001114 | $0.001114 | $0.001061 | $0.001063 | $8.64 | $1,358.04 |