IvugeoCoin IEC
Xếp hạng #?
02:19:15 23/08/2017
IvugeoCoin (IEC)
Không hoạt động
Lịch sử giá IvugeoCoin (IEC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.001062 | $0.001064 | $0.0007848 | $0.0008378 | $130.34 | $1,070.72 |
| 2016-08-02 | $0.0008382 | $0.0008386 | $0.0006270 | $0.0006419 | $44.62 | $820.33 |
| 2016-08-03 | $0.0006460 | $0.001008 | $0.0006378 | $0.0008157 | $24.89 | $1,042.46 |
| 2016-08-04 | $0.0008156 | $0.0008324 | $0.0006789 | $0.0006939 | $7.78 | $886.89 |
| 2016-08-05 | $0.0006939 | $0.0007315 | $0.0006766 | $0.0007305 | $13.88 | $933.69 |
| 2016-08-06 | $0.0007303 | $0.0007322 | $0.0006327 | $0.0006524 | $22.97 | $833.83 |
| 2016-08-07 | $0.0006524 | $0.0006563 | $0.0006220 | $0.0006282 | $10.47 | $802.87 |
| 2016-08-08 | $0.0006283 | $0.0006286 | $0.0001717 | $0.0004137 | $478.52 | $528.71 |
| 2016-08-09 | $0.0004137 | $0.0004460 | $0.0001998 | $0.0003763 | $26.54 | $480.98 |
| 2016-08-10 | $0.0003762 | $0.0003775 | $0.0001945 | $0.0002071 | $21.45 | $264.75 |
| 2016-08-11 | $0.0002072 | $0.0002133 | $0.0002062 | $0.0002063 | $24.68 | $263.63 |
| 2016-08-12 | $0.0002062 | $0.0002065 | $0.0002043 | $0.0002057 | $16.84 | $262.86 |
| 2016-08-13 | $0.0002644 | $0.0002656 | $0.0002224 | $0.0002225 | $37.78 | $284.38 |
| 2016-08-14 | $0.0002225 | $0.0002226 | $0.0002033 | $0.0002053 | $49.25 | $262.44 |
| 2016-08-15 | $0.0002054 | $0.0002065 | $0.0002028 | $0.0002042 | $1.57 | $260.93 |
| 2016-08-16 | $0.0002042 | $0.0004091 | $0.0002042 | $0.0004070 | $4.03 | $520.14 |
| 2016-08-17 | $0.0004070 | $0.0004095 | $0.0002235 | $0.0002236 | $3.03 | $285.79 |
| 2016-08-18 | $0.0002236 | $0.002751 | $0.0002236 | $0.002745 | $0.05747 | $3,507.79 |
| 2016-08-19 | $0.002745 | $0.002751 | $0.002590 | $0.002591 | $6.47 | $3,311.10 |
| 2016-08-20 | $0.002590 | $0.002804 | $0.002590 | $0.002798 | $2.65 | $3,578.98 |
| 2016-08-21 | $0.002798 | $0.002816 | $0.002791 | $0.002797 | $0.4106 | $3,579.17 |
| 2016-08-22 | $0.002796 | $0.002830 | $0.002793 | $0.002829 | $0.07285 | $3,620.20 |