IvugeoCoin IEC
Xếp hạng #?
02:19:15 23/08/2017
IvugeoCoin (IEC)
Không hoạt động
Lịch sử giá IvugeoCoin (IEC) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-05 | $0.01045 | $0.01221 | $0.01040 | $0.01157 | $5,516.04 | $0 |
| 2017-05-06 | $0.01196 | $0.01296 | $0.01056 | $0.01217 | $9,875.73 | $0 |
| 2017-05-07 | $0.01186 | $0.01983 | $0.01105 | $0.01292 | $3,107.60 | $0 |
| 2017-05-08 | $0.01292 | $0.01687 | $0.01292 | $0.01539 | $12,716.00 | $0 |
| 2017-05-09 | $0.01517 | $0.01793 | $0.01183 | $0.01534 | $9,853.88 | $0 |
| 2017-05-10 | $0.01518 | $0.01752 | $0.01476 | $0.01598 | $9,102.30 | $0 |
| 2017-05-11 | $0.01601 | $0.01748 | $0.01167 | $0.01718 | $14,232.90 | $0 |
| 2017-05-12 | $0.01718 | $0.01723 | $0.01568 | $0.01601 | $8,380.28 | $0 |
| 2017-05-13 | $0.01597 | $0.02135 | $0.01522 | $0.01719 | $14,623.30 | $0 |
| 2017-05-14 | $0.01742 | $0.01916 | $0.01690 | $0.01742 | $10,691.30 | $0 |
| 2017-05-15 | $0.01743 | $0.01937 | $0.01619 | $0.01937 | $14,773.50 | $0 |
| 2017-05-16 | $0.01827 | $0.01920 | $0.01589 | $0.01633 | $5,480.36 | $0 |
| 2017-05-17 | $0.01633 | $0.01715 | $0.01615 | $0.01702 | $7.49 | $0 |
| 2017-05-18 | $0.01702 | $0.01809 | $0.01697 | $0.01805 | $0.6023 | $0 |
| 2017-05-19 | $0.01806 | $0.01879 | $0.01792 | $0.01876 | $27.64 | $0 |
| 2017-05-20 | $0.01874 | $0.01923 | $0.01855 | $0.01922 | $14.69 | $0 |
| 2017-05-21 | $0.01921 | $0.01998 | $0.01911 | $0.01945 | $1.72 | $0 |
| 2017-05-22 | $0.01952 | $0.02197 | $0.01945 | $0.02117 | $23.68 | $0 |
| 2017-05-23 | $0.02114 | $0.02275 | $0.02114 | $0.02266 | $2.17 | $0 |
| 2017-05-24 | $0.02268 | $0.02444 | $0.02268 | $0.02444 | $0.5747 | $0 |
| 2017-05-25 | $0.02440 | $0.02766 | $0.02328 | $0.02476 | $0.5821 | $0 |
| 2017-05-27 | $0.01853 | $0.02050 | $0.01853 | $0.01951 | $0.1850 | $0 |
| 2017-05-28 | $0.01962 | $0.02192 | $0.01962 | $0.02140 | $0.2030 | $0 |
| 2017-05-29 | $0.02048 | $0.02263 | $0.01982 | $0.02216 | $9.06 | $0 |
| 2017-05-30 | $0.02219 | $0.02259 | $0.02159 | $0.02202 | $0.2202 | $0 |
| 2017-05-31 | $0.02152 | $0.02289 | $0.02149 | $0.02262 | $0.4851 | $0 |