IvugeoCoin IEC
Xếp hạng #?
02:19:15 23/08/2017
IvugeoCoin (IEC)
Không hoạt động
Lịch sử giá IvugeoCoin (IEC) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.02264 | $0.02420 | $0.02264 | $0.02373 | $0.08729 | $0 |
| 2017-06-02 | $0.02373 | $0.02464 | $0.02358 | $0.02464 | $1.07 | $0 |
| 2017-06-03 | $0.02463 | $0.02540 | $0.02419 | $0.02528 | $6.70 | $0 |
| 2017-06-04 | $0.02521 | $0.02626 | $0.02463 | $0.02620 | $27.54 | $0 |
| 2017-06-05 | $0.02620 | $0.02738 | $0.01734 | $0.02738 | $7.50 | $0 |
| 2017-06-06 | $0.02746 | $0.02980 | $0.02746 | $0.02907 | $1.45 | $0 |
| 2017-06-08 | $0.02362 | $0.02438 | $0.02349 | $0.02438 | $0.3528 | $0 |
| 2017-06-09 | $0.02434 | $0.03546 | $0.02429 | $0.02927 | $23.86 | $0 |
| 2017-06-10 | $0.02931 | $0.03313 | $0.02853 | $0.02928 | $13.52 | $0 |
| 2017-06-11 | $0.02926 | $0.03255 | $0.02793 | $0.03127 | $9.48 | $0 |
| 2017-06-12 | $0.03123 | $0.03133 | $0.02648 | $0.02658 | $0.2840 | $0 |
| 2017-06-14 | $0.02724 | $0.02739 | $0.02340 | $0.02448 | $1.90 | $0 |
| 2017-06-15 | $0.02448 | $0.02494 | $0.02217 | $0.02399 | $1.17 | $0 |
| 2017-06-16 | $0.02412 | $0.02500 | $0.02320 | $0.02500 | $3.85 | $0 |
| 2017-06-17 | $0.02500 | $0.02500 | $0.02391 | $0.02391 | $1.43 | $0 |
| 2017-06-18 | $0.02391 | $0.02525 | $0.02391 | $0.02525 | $0.2525 | $0 |
| 2017-06-19 | $0.02525 | $0.02525 | $0.02525 | $0.02525 | $0.1669 | $0 |
| 2017-06-20 | $0.02525 | $0.02525 | $0.02418 | $0.02418 | $1.15 | $0 |
| 2017-06-21 | $0.02418 | $0.03093 | $0.02418 | $0.03093 | $0.03032 | $0 |
| 2017-06-22 | $0.03093 | $0.03093 | $0.02783 | $0.02783 | $0.1849 | $0 |
| 2017-06-23 | $0.02783 | $0.03024 | $0.02705 | $0.02709 | $5.85 | $0 |
| 2017-06-24 | $0.02709 | $0.02727 | $0.02325 | $0.02371 | $3.71 | $0 |
| 2017-06-25 | $0.02365 | $0.02425 | $0.02319 | $0.02334 | $1.88 | $0 |
| 2017-06-26 | $0.02179 | $0.02229 | $0.02120 | $0.02229 | $0.02418 | $0 |
| 2017-06-27 | $0.02229 | $0.02259 | $0.02098 | $0.02110 | $0.02288 | $0 |
| 2017-06-28 | $0.02495 | $0.03000 | $0.02478 | $0.02961 | $0.4098 | $0 |
| 2017-06-29 | $0.02958 | $0.02972 | $0.02940 | $0.02966 | $0.01389 | $0 |