IvugeoCoin IEC
Xếp hạng #?
02:19:15 23/08/2017
IvugeoCoin (IEC)
Không hoạt động
Lịch sử giá IvugeoCoin (IEC) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.02240 | $0.02254 | $0.02229 | $0.02248 | $0.05101 | $0 |
| 2017-07-02 | $0.02248 | $0.03039 | $0.02242 | $0.02501 | $21.86 | $0 |
| 2017-07-03 | $0.02492 | $0.02571 | $0.01945 | $0.01945 | $13.69 | $0 |
| 2017-07-04 | $0.01940 | $0.02007 | $0.01940 | $0.01964 | $1.10 | $0 |
| 2017-07-05 | $0.02789 | $0.02790 | $0.02565 | $0.02606 | $0.6736 | $0 |
| 2017-07-06 | $0.02608 | $0.03120 | $0.02317 | $0.02342 | $141.82 | $0 |
| 2017-07-07 | $0.02344 | $0.02674 | $0.02324 | $0.02590 | $0.9698 | $0 |
| 2017-07-08 | $0.02592 | $0.02606 | $0.02563 | $0.02574 | $0.9639 | $0 |
| 2017-07-10 | $0.02167 | $0.02198 | $0.02167 | $0.02198 | $0.1708 | $0 |
| 2017-07-11 | $0.02193 | $0.02242 | $0.02113 | $0.02186 | $0.04781 | $0 |
| 2017-07-12 | $0.02187 | $0.02194 | $0.02124 | $0.02146 | $4.56 | $0 |
| 2017-07-13 | $0.02148 | $0.02175 | $0.01935 | $0.01935 | $2.55 | $0 |
| 2017-07-14 | $0.01934 | $0.02672 | $0.01908 | $0.02665 | $42.44 | $0 |
| 2017-07-15 | $0.02660 | $0.02665 | $0.02388 | $0.02389 | $84.21 | $0 |
| 2017-07-16 | $0.02382 | $0.02461 | $0.02204 | $0.02310 | $25.54 | $0 |
| 2017-07-17 | $0.02307 | $0.02645 | $0.02307 | $0.02641 | $0.2247 | $0 |
| 2017-07-18 | $0.02647 | $0.1044 | $0.02371 | $0.1011 | $2,370.11 | $0 |
| 2017-07-19 | $0.1013 | $0.1152 | $0.04472 | $0.08816 | $706.68 | $0 |
| 2017-07-20 | $0.08789 | $0.09781 | $0.04736 | $0.09463 | $75.50 | $0 |
| 2017-07-21 | $0.09533 | $0.09560 | $0.06440 | $0.08700 | $63.52 | $0 |
| 2017-07-22 | $0.08698 | $0.09238 | $0.06573 | $0.08429 | $3.54 | $0 |
| 2017-07-23 | $0.08429 | $0.08509 | $0.06143 | $0.06399 | $79.33 | $0 |
| 2017-07-24 | $0.06393 | $0.06459 | $0.05479 | $0.05793 | $15.89 | $0 |
| 2017-07-25 | $0.05792 | $0.05832 | $0.02827 | $0.05116 | $43.78 | $0 |
| 2017-07-26 | $0.05118 | $0.05209 | $0.04357 | $0.04454 | $0.04710 | $0 |
| 2017-07-27 | $0.04467 | $0.05357 | $0.04372 | $0.05313 | $43.63 | $0 |
| 2017-07-28 | $0.05306 | $0.05640 | $0.05306 | $0.05617 | $29.85 | $0 |
| 2017-07-29 | $0.05596 | $0.05733 | $0.03291 | $0.05520 | $18.53 | $0 |
| 2017-07-30 | $0.05520 | $0.05569 | $0.03331 | $0.03603 | $0.6733 | $0 |
| 2017-07-31 | $0.03606 | $0.05851 | $0.03408 | $0.04721 | $32.32 | $0 |