Ivy IVY
Xếp hạng #?
15:47:06 08/01/2021
Ivy (IVY)
Không theo dõi
Lịch sử giá Ivy (IVY)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-08 | $0.006619 | $0.006650 | $0.005811 | $0.006455 | $0 | $5,892,362 |
| 2021-01-07 | $0.006518 | $0.006926 | $0.006304 | $0.006614 | $0 | $6,037,268 |
| 2021-01-06 | $0.005940 | $0.006531 | $0.005747 | $0.006531 | $0 | $5,961,484 |
| 2021-01-05 | $0.005617 | $0.006099 | $0.005329 | $0.005938 | $0 | $5,420,597 |
| 2021-01-04 | $0.005268 | $0.006227 | $0.004926 | $0.005613 | $0 | $5,123,380 |
| 2021-01-03 | $0.004182 | $0.005435 | $0.004166 | $0.005250 | $0 | $4,792,152 |
| 2021-01-02 | $0.003944 | $0.004249 | $0.003878 | $0.004183 | $0 | $3,818,495 |
| 2021-01-01 | $0.003984 | $0.004046 | $0.003887 | $0.003944 | $0 | $3,599,960 |