Ivy IVY
Xếp hạng #?
15:47:06 08/01/2021
Ivy (IVY)
Không theo dõi
Lịch sử giá Ivy (IVY) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.003412 | $0.003494 | $0.003387 | $0.003485 | $226.33 | $1,097,202 |
| 2019-08-02 | $0.003485 | $0.003492 | $0.003291 | $0.003320 | $66.96 | $1,045,248 |
| 2019-08-03 | $0.003321 | $0.003417 | $0.002839 | $0.002859 | $32.20 | $900,095 |
| 2019-08-04 | $0.002858 | $0.003290 | $0.002297 | $0.002338 | $404.39 | $736,081 |
| 2019-08-05 | $0.002338 | $0.002474 | $0.002338 | $0.002457 | $0 | $773,645 |
| 2019-08-06 | $0.002457 | $0.002457 | $0.002457 | $0.002457 | $0 | $773,645 |
| 2019-08-07 | $0.002457 | $0.002457 | $0.002457 | $0.002457 | $0 | $773,645 |
| 2019-08-08 | $0.002457 | $0.002457 | $0.002457 | $0.002457 | $0 | $773,645 |
| 2019-08-09 | $0.002457 | $0.002457 | $0.002457 | $0.002457 | $0 | $773,645 |
| 2019-08-10 | $0.002457 | $0.002457 | $0.002457 | $0.002457 | $0 | $773,645 |
| 2019-08-11 | $0.002457 | $0.002457 | $0.002457 | $0.002457 | $0 | $773,645 |
| 2019-08-12 | $0.002457 | $0.002457 | $0.002457 | $0.002457 | $0 | $773,645 |
| 2019-08-13 | $0.002457 | $0.002457 | $0.002457 | $0.002457 | $0 | $773,645 |
| 2019-08-14 | $0.002457 | $0.003237 | $0.002457 | $0.002802 | $464.17 | $882,186 |
| 2019-08-15 | $0.002802 | $0.002843 | $0.001890 | $0.002176 | $130.68 | $685,116 |
| 2019-08-16 | $0.002176 | $0.002180 | $0.001933 | $0.001938 | $113.40 | $610,308 |
| 2019-08-17 | $0.001938 | $0.001942 | $0.001926 | $0.001936 | $0 | $609,507 |
| 2019-08-18 | $0.001936 | $0.001936 | $0.001708 | $0.001751 | $30.64 | $551,224 |
| 2019-08-19 | $0.001751 | $0.001818 | $0.001738 | $0.001814 | $0 | $571,179 |
| 2019-08-20 | $0.001814 | $0.001814 | $0.001814 | $0.001814 | $0 | $571,179 |
| 2019-08-21 | $0.001814 | $0.001814 | $0.001814 | $0.001814 | $0 | $571,179 |
| 2019-08-22 | $0.001814 | $0.001814 | $0.001814 | $0.001814 | $0 | $571,179 |
| 2019-08-23 | $0.001814 | $0.001814 | $0.001814 | $0.001814 | $0 | $571,179 |
| 2019-08-24 | $0.001814 | $0.001814 | $0.001814 | $0.001814 | $0 | $571,179 |
| 2019-08-25 | $0.001814 | $0.001814 | $0.001814 | $0.001814 | $0 | $571,179 |
| 2019-08-26 | $0.001814 | $0.001814 | $0.001814 | $0.001814 | $0 | $571,179 |
| 2019-08-27 | $0.001814 | $0.001814 | $0.001814 | $0.001814 | $0 | $571,179 |
| 2019-08-28 | $0.001814 | $0.001814 | $0.001814 | $0.001814 | $0 | $571,179 |
| 2019-08-29 | $0.001814 | $0.001814 | $0.001814 | $0.001814 | $0 | $571,179 |
| 2019-08-30 | $0.001814 | $0.001814 | $0.001677 | $0.001688 | $501.12 | $531,505 |
| 2019-08-31 | $0.001688 | $0.001743 | $0.001678 | $0.001726 | $345.16 | $543,357 |