Ivy IVY
Xếp hạng #?
15:47:06 08/01/2021
Ivy (IVY)
Không theo dõi
Lịch sử giá Ivy (IVY) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.001725 | $0.001737 | $0.001724 | $0.001728 | $0 | $544,091 |
| 2019-09-02 | $0.001728 | $0.001891 | $0.001707 | $0.001873 | $563.57 | $589,582 |
| 2019-09-03 | $0.001872 | $0.001914 | $0.001847 | $0.001905 | $0 | $599,701 |
| 2019-09-04 | $0.001905 | $0.001905 | $0.001315 | $0.001320 | $76.07 | $415,475 |
| 2019-09-05 | $0.001320 | $0.001321 | $0.001288 | $0.001290 | $0 | $406,017 |
| 2019-09-06 | $0.001290 | $0.001290 | $0.001290 | $0.001290 | $0 | $406,017 |
| 2019-09-07 | $0.001290 | $0.001290 | $0.001290 | $0.001290 | $0 | $406,017 |
| 2019-09-08 | $0.001290 | $0.001290 | $0.001290 | $0.001290 | $0 | $406,017 |
| 2019-09-09 | $0.001290 | $0.001290 | $0.001290 | $0.001290 | $0 | $406,017 |
| 2019-09-10 | $0.001290 | $0.001357 | $0.001290 | $0.001348 | $18.00 | $424,541 |
| 2019-09-11 | $0.001348 | $0.001363 | $0.001330 | $0.001330 | $0 | $418,787 |
| 2019-09-12 | $0.001330 | $0.001330 | $0.001330 | $0.001330 | $0 | $418,787 |
| 2019-09-13 | $0.001330 | $0.001330 | $0.001330 | $0.001330 | $0 | $418,787 |
| 2019-09-14 | $0.001330 | $0.001330 | $0.001330 | $0.001330 | $0 | $418,787 |
| 2019-09-15 | $0.001330 | $0.001330 | $0.001330 | $0.001330 | $0 | $418,787 |
| 2019-09-16 | $0.001330 | $0.001330 | $0.001330 | $0.001330 | $0 | $418,787 |
| 2019-09-17 | $0.001330 | $0.001330 | $0.001330 | $0.001330 | $0 | $567,764 |
| 2019-09-18 | $0.001330 | $0.001330 | $0.001330 | $0.001330 | $0 | $574,415 |
| 2019-09-19 | $0.001330 | $0.001330 | $0.001330 | $0.001330 | $0 | $574,415 |
| 2019-09-20 | $0.001330 | $0.001637 | $0.001330 | $0.001634 | $212.12 | $705,475 |
| 2019-09-21 | $0.001635 | $0.001657 | $0.001613 | $0.001621 | $0 | $699,951 |
| 2019-09-22 | $0.001621 | $0.001621 | $0.001621 | $0.001621 | $0 | $699,951 |
| 2019-09-23 | $0.001621 | $0.001621 | $0.001621 | $0.001621 | $0 | $699,951 |
| 2019-09-24 | $0.001621 | $0.001621 | $0.001621 | $0.001621 | $0 | $699,951 |
| 2019-09-25 | $0.001621 | $0.001621 | $0.001621 | $0.001621 | $0 | $699,951 |
| 2019-09-26 | $0.001621 | $0.001621 | $0.001621 | $0.001621 | $0 | $699,951 |
| 2019-09-27 | $0.001621 | $0.001621 | $0.001621 | $0.001621 | $0 | $699,951 |
| 2019-09-28 | $0.001621 | $0.001621 | $0.001621 | $0.001621 | $0 | $699,951 |
| 2019-09-29 | $0.001621 | $0.001621 | $0.001621 | $0.001621 | $0 | $699,951 |
| 2019-09-30 | $0.001621 | $0.001621 | $0.001621 | $0.001621 | $0 | $699,951 |