Ivy IVY
Xếp hạng #?
15:47:06 08/01/2021
Ivy (IVY)
Không theo dõi
Lịch sử giá Ivy (IVY) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0008386 | $0.0008387 | $0.0008090 | $0.0008346 | $0 | $534,999 |
| 2019-12-02 | $0.0008346 | $0.002982 | $0.0008346 | $0.002922 | $0.002922 | $1,873,275 |
| 2019-12-03 | $0.002922 | $0.002922 | $0.002922 | $0.002922 | $0 | $1,873,325 |
| 2019-12-04 | $0.002922 | $0.002922 | $0.002922 | $0.002922 | $0 | $1,873,325 |
| 2019-12-05 | $0.002922 | $0.002922 | $0.002922 | $0.002922 | $0 | $1,873,325 |
| 2019-12-06 | $0.002922 | $0.002922 | $0.002922 | $0.002922 | $0 | $1,873,325 |
| 2019-12-07 | $0.002922 | $0.002922 | $0.002922 | $0.002922 | $0 | $1,873,325 |
| 2019-12-08 | $0.002922 | $0.002922 | $0.002922 | $0.002922 | $0 | $1,873,325 |
| 2019-12-09 | $0.002922 | $0.002922 | $0.002922 | $0.002922 | $0 | $1,873,325 |
| 2019-12-10 | $0.002922 | $0.002922 | $0.002922 | $0.002922 | $0 | $1,873,325 |
| 2019-12-11 | $0.002922 | $0.002922 | $0.002922 | $0.002922 | $0 | $1,873,325 |
| 2019-12-12 | $0.002922 | $0.002922 | $0.002922 | $0.002922 | $0 | $1,873,325 |
| 2019-12-13 | $0.002922 | $0.002922 | $0.002922 | $0.002922 | $0 | $1,873,325 |
| 2019-12-14 | $0.002922 | $0.002922 | $0.002922 | $0.002922 | $0 | $1,873,325 |
| 2019-12-15 | $0.002922 | $0.002922 | $0.002733 | $0.002804 | $2.06 | $1,797,741 |
| 2019-12-16 | $0.002806 | $0.002808 | $0.002769 | $0.002782 | $0 | $1,783,555 |
| 2019-12-17 | $0.002782 | $0.002782 | $0.002782 | $0.002782 | $0 | $1,783,555 |
| 2019-12-18 | $0.002782 | $0.002782 | $0.002782 | $0.002782 | $0 | $1,783,555 |
| 2019-12-19 | $0.002782 | $0.002782 | $0.0008455 | $0.0008591 | $11.50 | $550,718 |
| 2019-12-20 | $0.0008591 | $0.002537 | $0.0008433 | $0.002530 | $0.002530 | $1,621,922 |
| 2019-12-21 | $0.002531 | $0.002532 | $0.002502 | $0.002510 | $0 | $1,609,124 |
| 2019-12-22 | $0.002510 | $0.002510 | $0.002510 | $0.002510 | $0 | $1,609,124 |
| 2019-12-23 | $0.002510 | $0.002510 | $0.002510 | $0.002510 | $0 | $1,609,124 |
| 2019-12-24 | $0.002510 | $0.002510 | $0.002510 | $0.002510 | $0 | $1,609,124 |
| 2019-12-25 | $0.002510 | $0.002510 | $0.002510 | $0.002510 | $0 | $1,609,124 |
| 2019-12-26 | $0.002510 | $0.002510 | $0.002510 | $0.002510 | $0 | $1,609,124 |
| 2019-12-27 | $0.002510 | $0.002510 | $0.002510 | $0.002510 | $0 | $1,609,124 |
| 2019-12-28 | $0.002510 | $0.002510 | $0.002510 | $0.002510 | $0 | $1,609,124 |
| 2019-12-29 | $0.002510 | $0.002510 | $0.002510 | $0.002510 | $0 | $1,609,124 |
| 2019-12-30 | $0.002510 | $0.002510 | $0.002510 | $0.002510 | $0 | $1,609,124 |
| 2019-12-31 | $0.002510 | $0.002510 | $0.002510 | $0.002510 | $0 | $1,609,124 |