Ivy IVY
Xếp hạng #?
15:47:06 08/01/2021
Ivy (IVY)
Không theo dõi
Lịch sử giá Ivy (IVY) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.006948 | $0.007050 | $0.006906 | $0.007005 | $0 | $6,269,526 |
| 2020-07-02 | $0.007005 | $0.007005 | $0.006641 | $0.006680 | $0.006680 | $6,112,517 |
| 2020-07-03 | $0.006679 | $0.006683 | $0.001147 | $0.001150 | $0.008050 | $1,052,307 |
| 2020-07-04 | $0.001150 | $0.001160 | $0.001127 | $0.001146 | $0.001146 | $1,048,782 |
| 2020-07-05 | $0.001145 | $0.001149 | $0.001136 | $0.001138 | $0 | $1,041,429 |
| 2020-07-06 | $0.001138 | $0.001138 | $0.001138 | $0.001138 | $0 | $1,041,429 |
| 2020-07-07 | $0.001138 | $0.001200 | $0.001138 | $0.001195 | $5.68 | $1,093,804 |
| 2020-07-08 | $0.001195 | $0.001242 | $0.001192 | $0.001233 | $0.003700 | $1,128,485 |
| 2020-07-09 | $0.001234 | $0.001236 | $0.001219 | $0.001226 | $0 | $1,121,884 |
| 2020-07-10 | $0.001226 | $0.001226 | $0.001226 | $0.001226 | $0 | $1,121,884 |
| 2020-07-11 | $0.001226 | $0.001226 | $0.001226 | $0.001226 | $0 | $1,121,884 |
| 2020-07-12 | $0.001226 | $0.001226 | $0.001226 | $0.001226 | $0 | $1,121,884 |
| 2020-07-13 | $0.001226 | $0.001226 | $0.001226 | $0.001226 | $0 | $1,121,884 |
| 2020-07-14 | $0.001226 | $0.001226 | $0.001226 | $0.001226 | $0 | $1,121,884 |
| 2020-07-15 | $0.001226 | $0.001226 | $0.001226 | $0.001226 | $0 | $1,121,884 |
| 2020-07-16 | $0.001226 | $0.001226 | $0.001160 | $0.001168 | $0.001168 | $1,069,058 |
| 2020-07-17 | $0.001168 | $0.001172 | $0.001160 | $0.001169 | $0 | $1,069,282 |
| 2020-07-18 | $0.001169 | $0.001169 | $0.001169 | $0.001169 | $0 | $1,069,282 |
| 2020-07-19 | $0.001169 | $0.001169 | $0.001169 | $0.001169 | $0 | $1,069,282 |
| 2020-07-20 | $0.001169 | $0.001169 | $0.001169 | $0.001169 | $0 | $1,069,282 |
| 2020-07-21 | $0.001169 | $0.001216 | $0.0008997 | $0.0009069 | $0.1360 | $829,810 |
| 2020-07-22 | $0.0009066 | $0.0009737 | $0.0008973 | $0.0009708 | $0.0009708 | $888,273 |
| 2020-07-23 | $0.0009708 | $0.0009801 | $0.0009691 | $0.0009797 | $0 | $896,477 |
| 2020-07-24 | $0.0009797 | $0.0009797 | $0.0009797 | $0.0009797 | $0 | $896,477 |
| 2020-07-25 | $0.0009797 | $0.0009797 | $0.0009797 | $0.0009797 | $0 | $896,477 |
| 2020-07-26 | $0.0009797 | $0.0009797 | $0.0009797 | $0.0009797 | $0 | $896,477 |
| 2020-07-27 | $0.0009797 | $0.0009797 | $0.0009797 | $0.0009797 | $0 | $896,477 |
| 2020-07-28 | $0.0009797 | $0.0009797 | $0.0009797 | $0.0009797 | $0 | $896,477 |
| 2020-07-29 | $0.0009797 | $0.0009797 | $0.0009797 | $0.0009797 | $0 | $896,477 |
| 2020-07-30 | $0.0009797 | $0.0009797 | $0.0009797 | $0.0009797 | $0 | $896,477 |
| 2020-07-31 | $0.0009797 | $0.0009797 | $0.0009797 | $0.0009797 | $0 | $896,477 |