Ivy IVY
Xếp hạng #?
15:47:06 08/01/2021
Ivy (IVY)
Không theo dõi
Lịch sử giá Ivy (IVY) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0009797 | $0.0009797 | $0.0009797 | $0.0009797 | $0 | $896,477 |
| 2020-08-02 | $0.0009797 | $0.0009797 | $0.0009797 | $0.0009797 | $0 | $896,477 |
| 2020-08-03 | $0.0009797 | $0.0009797 | $0.0009797 | $0.0009797 | $0 | $896,477 |
| 2020-08-04 | $0.0009797 | $0.0009797 | $0.0009797 | $0.0009797 | $0 | $896,477 |
| 2020-08-05 | $0.0009797 | $0.0009797 | $0.0009797 | $0.0009797 | $0 | $896,477 |
| 2020-08-06 | $0.0009797 | $0.0009797 | $0.0009797 | $0.0009797 | $0 | $896,477 |
| 2020-08-07 | $0.0009797 | $0.0009797 | $0.0009797 | $0.0009797 | $0 | $896,477 |
| 2020-08-08 | $0.0009797 | $0.0009797 | $0.0009797 | $0.0009797 | $0 | $896,477 |
| 2020-08-09 | $0.0009797 | $0.0009797 | $0.0009797 | $0.0009797 | $0 | $896,477 |
| 2020-08-10 | $0.0009797 | $0.0009797 | $0.0009797 | $0.0009797 | $0 | $896,477 |
| 2020-08-11 | $0.0009797 | $0.002588 | $0.0009797 | $0.002548 | $0.01019 | $2,331,820 |
| 2020-08-12 | $0.002549 | $0.003444 | $0.002465 | $0.003443 | $21.51 | $3,150,137 |
| 2020-08-13 | $0.003441 | $0.005281 | $0.003341 | $0.005237 | $0.03142 | $4,791,933 |
| 2020-08-14 | $0.005231 | $0.005425 | $0.005165 | $0.005356 | $0 | $4,901,096 |
| 2020-08-15 | $0.005356 | $0.005356 | $0.003781 | $0.003812 | $140.86 | $3,488,246 |
| 2020-08-16 | $0.003813 | $0.004930 | $0.003747 | $0.004556 | $0.004556 | $4,169,148 |
| 2020-08-17 | $0.004556 | $0.004564 | $0.001119 | $0.001119 | $96.26 | $1,024,273 |
| 2020-08-18 | $0.001119 | $0.004600 | $0.001093 | $0.004583 | $0 | $4,193,811 |
| 2020-08-19 | $0.004583 | $0.004583 | $0.004583 | $0.004583 | $0 | $4,193,811 |
| 2020-08-20 | $0.004583 | $0.004583 | $0.001054 | $0.001084 | $55.63 | $992,135 |
| 2020-08-21 | $0.001084 | $0.001089 | $0.001066 | $0.001072 | $0 | $980,828 |
| 2020-08-22 | $0.001072 | $0.001072 | $0.001072 | $0.001072 | $0 | $980,828 |
| 2020-08-23 | $0.001072 | $0.001072 | $0.001072 | $0.001072 | $0 | $980,828 |
| 2020-08-24 | $0.001072 | $0.005363 | $0.001072 | $0.005346 | $0.01069 | $4,891,875 |
| 2020-08-25 | $0.005346 | $0.005351 | $0.003116 | $0.003200 | $24.21 | $2,928,383 |
| 2020-08-26 | $0.003196 | $0.003196 | $0.003158 | $0.003188 | $0 | $2,916,762 |
| 2020-08-27 | $0.003188 | $0.003188 | $0.003188 | $0.003188 | $0 | $2,916,762 |
| 2020-08-28 | $0.003188 | $0.003188 | $0.003188 | $0.003188 | $0 | $2,916,762 |
| 2020-08-29 | $0.003188 | $0.003188 | $0.003188 | $0.003188 | $0 | $2,916,762 |
| 2020-08-30 | $0.003188 | $0.003188 | $0.003188 | $0.003188 | $0 | $2,916,762 |
| 2020-08-31 | $0.003188 | $0.003188 | $0.001679 | $0.001699 | $16.99 | $1,554,245 |