IXTUS Edutainment IXE
Xếp hạng #?
02:30:09 06/02/2019
IXTUS Edutainment (IXE)
Không hoạt động
Lịch sử giá IXTUS Edutainment (IXE) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0004246 | $0.0004338 | $0.0004105 | $0.0004319 | $111.12 | $10,301.38 |
| 2019-01-02 | $0.0004341 | $0.0009203 | $0.0004323 | $0.0009101 | $224.01 | $21,706.35 |
| 2019-01-03 | $0.0009095 | $0.0009151 | $0.0004413 | $0.0004474 | $0.08904 | $10,670.83 |
| 2019-01-04 | $0.0004475 | $0.0007705 | $0.0004438 | $0.0007592 | $70.97 | $18,105.83 |
| 2019-01-05 | $0.0007575 | $0.0007899 | $0.0007575 | $0.0007651 | $71.52 | $18,247.99 |
| 2019-01-06 | $0.0007640 | $0.0007672 | $0.0007476 | $0.0007477 | $0 | $17,832.23 |
| 2019-01-07 | $0.0007477 | $0.0007477 | $0.0007477 | $0.0007477 | $0 | $17,832.23 |
| 2019-01-08 | $0.0007477 | $0.0007477 | $0.0007477 | $0.0007477 | $0 | $17,832.23 |
| 2019-01-09 | $0.0007477 | $0.0007477 | $0.0007477 | $0.0007477 | $0 | $17,832.23 |
| 2019-01-10 | $0.0007477 | $0.0007477 | $0.0007477 | $0.0007477 | $0 | $17,832.23 |
| 2019-01-11 | $0.0007477 | $0.0007477 | $0.0007477 | $0.0007477 | $0 | $17,832.23 |
| 2019-01-12 | $0.0007477 | $0.0007477 | $0.0007477 | $0.0007477 | $0 | $17,832.23 |
| 2019-01-13 | $0.0007477 | $0.0007477 | $0.0007477 | $0.0007477 | $0 | $17,832.23 |
| 2019-01-14 | $0.0007477 | $0.0007477 | $0.0007477 | $0.0007477 | $0 | $17,832.23 |
| 2019-01-15 | $0.0007477 | $0.0007477 | $0.0007477 | $0.0007477 | $0 | $17,832.23 |
| 2019-01-16 | $0.0007477 | $0.0007477 | $0.0007477 | $0.0007477 | $0 | $17,832.23 |
| 2019-01-17 | $0.0007477 | $0.0007477 | $0.0007477 | $0.0007477 | $0 | $17,832.23 |
| 2019-01-18 | $0.0007477 | $0.0007477 | $0.0007477 | $0.0007477 | $0 | $17,832.23 |
| 2019-01-19 | $0.0007477 | $0.0007477 | $0.0007477 | $0.0007477 | $0 | $17,832.23 |
| 2019-01-20 | $0.0007477 | $0.0007477 | $0.0007477 | $0.0007477 | $0 | $17,832.23 |
| 2019-01-21 | $0.0007477 | $0.0007477 | $0.0007477 | $0.0007477 | $0 | $17,832.23 |
| 2019-01-22 | $0.0007477 | $0.0007477 | $0.0007477 | $0.0007477 | $0 | $17,832.23 |
| 2019-01-23 | $0.0007477 | $0.0007477 | $0.0007477 | $0.0007477 | $0 | $17,832.23 |
| 2019-01-24 | $0.0007477 | $0.0007477 | $0.0007477 | $0.0007477 | $0 | $17,832.23 |
| 2019-01-25 | $0.0007477 | $0.0007477 | $0.0007477 | $0.0007477 | $0 | $17,832.23 |
| 2019-01-26 | $0.0007477 | $0.0007477 | $0.0007477 | $0.0007477 | $0 | $17,832.23 |
| 2019-01-27 | $0.0007477 | $0.0007477 | $0.0007477 | $0.0007477 | $0 | $17,832.23 |
| 2019-01-28 | $0.0007477 | $0.0007477 | $0.0007477 | $0.0007477 | $0 | $17,832.23 |
| 2019-01-29 | $0.0007477 | $0.0007477 | $0.0007477 | $0.0007477 | $0 | $17,832.23 |
| 2019-01-30 | $0.0007477 | $0.0007477 | $0.0007477 | $0.0007477 | $0 | $17,832.23 |
| 2019-01-31 | $0.0007477 | $0.0007477 | $0.0007477 | $0.0007477 | $0 | $17,832.23 |