Lịch sử giá IYF.finance (IYF) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$14.93	$21.61	$12.37	$15.02	$66,147.89	$0
2020-10-02	$15.02	$33.47	$10.07	$26.62	$171,017	$0
2020-10-03	$26.88	$57.28	$25.68	$34.64	$501,356	$0
2020-10-04	$34.64	$50.52	$23.94	$39.50	$207,360	$0
2020-10-05	$39.50	$65.51	$34.75	$60.57	$535,108	$0
2020-10-06	$61.17	$61.17	$29.15	$34.68	$248,439	$0
2020-10-07	$36.70	$36.92	$3.46	$33.25	$275,370	$0
2020-10-08	$33.25	$66.54	$32.80	$38.75	$333,853	$0
2020-10-09	$38.75	$52.24	$31.72	$40.87	$134,391	$0
2020-10-10	$40.86	$55.87	$34.71	$38.70	$182,167	$0
2020-10-11	$40.13	$47.13	$37.35	$43.93	$80,937.09	$0
2020-10-12	$43.93	$47.16	$28.70	$29.74	$96,695.87	$0
2020-10-13	$30.97	$39.31	$30.62	$35.98	$0	$0
2020-10-14	$35.98	$36.42	$35.35	$35.69	$0	$0
2020-10-15	$35.69	$35.84	$35.04	$35.61	$0	$0
2020-10-16	$35.61	$35.75	$34.30	$34.56	$0	$0
2020-10-17	$34.56	$34.76	$34.36	$34.70	$0	$0
2020-10-18	$34.68	$35.60	$34.64	$35.59	$0	$0
2020-10-19	$35.59	$36.13	$35.19	$35.78	$0	$0
2020-10-20	$35.78	$35.82	$34.68	$34.73	$0	$0
2020-10-21	$34.73	$38.96	$30.30	$34.33	$70,459.09	$0
2020-10-22	$34.33	$37.00	$32.02	$32.66	$37,007.01	$0
2020-10-23	$33.83	$35.94	$28.29	$32.25	$0	$0
2020-10-24	$32.25	$35.37	$27.44	$29.78	$50,680.03	$0
2020-10-25	$29.78	$32.70	$27.32	$31.81	$64,443.25	$0
2020-10-26	$31.81	$31.82	$24.64	$27.14	$39,223.38	$0
2020-10-27	$27.14	$32.50	$26.25	$29.26	$34,020.06	$0
2020-10-28	$29.26	$30.68	$19.35	$24.77	$81,878.09	$0
2020-10-29	$24.78	$29.00	$24.03	$24.15	$53,622.40	$0
2020-10-30	$24.15	$25.15	$19.55	$21.31	$33,206.91	$0
2020-10-31	$21.31	$22.19	$17.00	$20.47	$37,074.00	$0

Lịch sử giá IYF.finance (IYF) Tháng 10/2020 - giatienao.com

4.6 trên 926 đánh giá