IYF.finance IYF
Xếp hạng #?
16:09:14 14/06/2021
IYF.finance (IYF)
Không theo dõi
Lịch sử giá IYF.finance (IYF) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $14.93 | $21.61 | $12.37 | $15.02 | $66,147.89 | $0 |
| 2020-10-02 | $15.02 | $33.47 | $10.07 | $26.62 | $171,017 | $0 |
| 2020-10-03 | $26.88 | $57.28 | $25.68 | $34.64 | $501,356 | $0 |
| 2020-10-04 | $34.64 | $50.52 | $23.94 | $39.50 | $207,360 | $0 |
| 2020-10-05 | $39.50 | $65.51 | $34.75 | $60.57 | $535,108 | $0 |
| 2020-10-06 | $61.17 | $61.17 | $29.15 | $34.68 | $248,439 | $0 |
| 2020-10-07 | $36.70 | $36.92 | $3.46 | $33.25 | $275,370 | $0 |
| 2020-10-08 | $33.25 | $66.54 | $32.80 | $38.75 | $333,853 | $0 |
| 2020-10-09 | $38.75 | $52.24 | $31.72 | $40.87 | $134,391 | $0 |
| 2020-10-10 | $40.86 | $55.87 | $34.71 | $38.70 | $182,167 | $0 |
| 2020-10-11 | $40.13 | $47.13 | $37.35 | $43.93 | $80,937.09 | $0 |
| 2020-10-12 | $43.93 | $47.16 | $28.70 | $29.74 | $96,695.87 | $0 |
| 2020-10-13 | $30.97 | $39.31 | $30.62 | $35.98 | $0 | $0 |
| 2020-10-14 | $35.98 | $36.42 | $35.35 | $35.69 | $0 | $0 |
| 2020-10-15 | $35.69 | $35.84 | $35.04 | $35.61 | $0 | $0 |
| 2020-10-16 | $35.61 | $35.75 | $34.30 | $34.56 | $0 | $0 |
| 2020-10-17 | $34.56 | $34.76 | $34.36 | $34.70 | $0 | $0 |
| 2020-10-18 | $34.68 | $35.60 | $34.64 | $35.59 | $0 | $0 |
| 2020-10-19 | $35.59 | $36.13 | $35.19 | $35.78 | $0 | $0 |
| 2020-10-20 | $35.78 | $35.82 | $34.68 | $34.73 | $0 | $0 |
| 2020-10-21 | $34.73 | $38.96 | $30.30 | $34.33 | $70,459.09 | $0 |
| 2020-10-22 | $34.33 | $37.00 | $32.02 | $32.66 | $37,007.01 | $0 |
| 2020-10-23 | $33.83 | $35.94 | $28.29 | $32.25 | $0 | $0 |
| 2020-10-24 | $32.25 | $35.37 | $27.44 | $29.78 | $50,680.03 | $0 |
| 2020-10-25 | $29.78 | $32.70 | $27.32 | $31.81 | $64,443.25 | $0 |
| 2020-10-26 | $31.81 | $31.82 | $24.64 | $27.14 | $39,223.38 | $0 |
| 2020-10-27 | $27.14 | $32.50 | $26.25 | $29.26 | $34,020.06 | $0 |
| 2020-10-28 | $29.26 | $30.68 | $19.35 | $24.77 | $81,878.09 | $0 |
| 2020-10-29 | $24.78 | $29.00 | $24.03 | $24.15 | $53,622.40 | $0 |
| 2020-10-30 | $24.15 | $25.15 | $19.55 | $21.31 | $33,206.91 | $0 |
| 2020-10-31 | $21.31 | $22.19 | $17.00 | $20.47 | $37,074.00 | $0 |