IYF.finance IYF
Xếp hạng #?
09:09:14 14/06/2021
IYF.finance (IYF)
Không theo dõi
Lịch sử giá IYF.finance (IYF) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $20.47 | $23.46 | $19.68 | $22.19 | $15,174.39 | $0 |
| 2020-11-02 | $22.19 | $32.06 | $20.14 | $23.40 | $52,997.14 | $0 |
| 2020-11-03 | $23.40 | $23.40 | $18.75 | $20.01 | $14,994.93 | $0 |
| 2020-11-04 | $20.00 | $22.51 | $18.49 | $19.33 | $11,688.27 | $0 |
| 2020-11-05 | $19.33 | $21.59 | $14.03 | $18.78 | $67,114.57 | $0 |
| 2020-11-06 | $18.78 | $24.69 | $18.78 | $24.58 | $13,839.77 | $0 |
| 2020-11-07 | $24.59 | $25.86 | $15.42 | $18.96 | $43,282.77 | $0 |
| 2020-11-08 | $18.98 | $19.37 | $17.42 | $18.84 | $68,854.76 | $0 |
| 2020-11-09 | $18.85 | $24.50 | $17.05 | $21.38 | $25,340.96 | $0 |
| 2020-11-10 | $21.38 | $32.36 | $18.86 | $32.21 | $67,902.41 | $0 |
| 2020-11-11 | $32.19 | $37.69 | $24.38 | $28.93 | $106,102 | $0 |
| 2020-11-12 | $28.93 | $31.72 | $24.09 | $27.43 | $30,998.79 | $0 |
| 2020-11-13 | $27.42 | $31.39 | $24.49 | $28.77 | $42,460.94 | $0 |
| 2020-11-14 | $28.78 | $49.01 | $25.98 | $41.34 | $132,916 | $0 |
| 2020-11-15 | $41.34 | $43.71 | $32.66 | $36.25 | $58,083.39 | $0 |
| 2020-11-16 | $36.26 | $47.06 | $32.45 | $41.38 | $73,976.60 | $0 |
| 2020-11-17 | $38.91 | $41.55 | $34.81 | $37.57 | $48,014.59 | $0 |
| 2020-11-18 | $37.55 | $39.98 | $27.45 | $33.01 | $65,838.25 | $0 |
| 2020-11-19 | $33.01 | $33.18 | $30.33 | $31.32 | $12,068.82 | $0 |
| 2020-11-20 | $31.32 | $39.49 | $29.60 | $31.74 | $46,003.20 | $0 |
| 2020-11-21 | $31.74 | $67.69 | $27.06 | $61.69 | $312,581 | $0 |
| 2020-11-22 | $61.69 | $63.48 | $41.15 | $45.91 | $131,685 | $0 |
| 2020-11-23 | $45.90 | $56.73 | $43.05 | $49.81 | $72,299.75 | $0 |
| 2020-11-24 | $49.81 | $53.87 | $41.43 | $43.37 | $48,175.47 | $0 |
| 2020-11-25 | $43.37 | $43.37 | $36.94 | $38.10 | $17,308.95 | $0 |
| 2020-11-26 | $38.10 | $39.85 | $27.15 | $29.80 | $45,573.52 | $0 |
| 2020-11-27 | $29.80 | $36.46 | $29.80 | $36.22 | $17,973.51 | $0 |
| 2020-11-28 | $36.22 | $36.35 | $32.26 | $32.54 | $9,601.78 | $0 |
| 2020-11-29 | $32.54 | $34.36 | $28.52 | $33.12 | $26,760.70 | $0 |
| 2020-11-30 | $33.12 | $35.70 | $29.18 | $34.25 | $29,300.74 | $0 |