IYF.finance IYF
Xếp hạng #?
09:09:14 14/06/2021
IYF.finance (IYF)
Không theo dõi
Lịch sử giá IYF.finance (IYF) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $34.25 | $37.76 | $27.16 | $27.46 | $30,853.24 | $0 |
| 2020-12-02 | $27.46 | $32.58 | $27.03 | $31.94 | $19,501.60 | $0 |
| 2020-12-03 | $31.94 | $37.17 | $30.30 | $34.61 | $16,965.04 | $0 |
| 2020-12-04 | $34.61 | $34.62 | $29.20 | $29.21 | $24,148.03 | $0 |
| 2020-12-05 | $29.21 | $39.30 | $28.86 | $35.18 | $70,910.64 | $0 |
| 2020-12-06 | $35.18 | $43.29 | $34.08 | $39.76 | $72,459.09 | $0 |
| 2020-12-07 | $39.76 | $47.45 | $36.13 | $44.19 | $93,867.90 | $0 |
| 2020-12-08 | $44.19 | $91.23 | $39.54 | $65.95 | $435,931 | $0 |
| 2020-12-09 | $65.95 | $103.76 | $63.64 | $76.64 | $306,340 | $0 |
| 2020-12-10 | $76.65 | $97.39 | $74.10 | $74.98 | $98,577.17 | $0 |
| 2020-12-11 | $74.98 | $80.12 | $58.51 | $65.51 | $92,073.83 | $0 |
| 2020-12-12 | $65.51 | $75.94 | $62.69 | $70.75 | $39,681.19 | $0 |
| 2020-12-13 | $70.76 | $71.86 | $56.71 | $62.37 | $82,817.95 | $0 |
| 2020-12-14 | $62.37 | $66.99 | $59.24 | $66.04 | $48,034.97 | $0 |
| 2020-12-15 | $66.04 | $73.83 | $49.88 | $52.88 | $100,617 | $0 |
| 2020-12-16 | $52.88 | $65.11 | $47.15 | $63.28 | $58,367.95 | $0 |
| 2020-12-17 | $63.28 | $73.15 | $59.58 | $66.57 | $52,109.44 | $0 |
| 2020-12-18 | $66.57 | $67.36 | $57.72 | $58.45 | $19,218.90 | $0 |
| 2020-12-19 | $58.45 | $62.57 | $50.80 | $56.95 | $100,617 | $0 |
| 2020-12-20 | $56.95 | $62.13 | $54.44 | $58.40 | $41,209.30 | $0 |
| 2020-12-21 | $58.40 | $58.40 | $44.50 | $46.81 | $44,595.10 | $0 |
| 2020-12-22 | $46.81 | $59.20 | $42.54 | $52.44 | $37,759.96 | $0 |
| 2020-12-23 | $52.44 | $54.41 | $42.53 | $44.07 | $64,604.14 | $0 |
| 2020-12-24 | $44.07 | $55.50 | $35.14 | $54.16 | $121,740 | $0 |
| 2020-12-25 | $54.15 | $54.30 | $43.14 | $48.16 | $40,371.65 | $0 |
| 2020-12-26 | $48.16 | $51.97 | $47.35 | $47.50 | $14,898.51 | $0 |
| 2020-12-27 | $47.50 | $49.86 | $43.70 | $44.96 | $22,528.80 | $0 |
| 2020-12-28 | $44.96 | $48.95 | $41.50 | $41.81 | $41,409.91 | $0 |
| 2020-12-29 | $41.81 | $49.84 | $37.86 | $43.64 | $73,309.06 | $0 |
| 2020-12-30 | $43.64 | $73.46 | $42.24 | $62.50 | $150,511 | $0 |
| 2020-12-31 | $62.50 | $71.58 | $58.07 | $58.76 | $70,337.72 | $0 |