IYF.finance IYF
Xếp hạng #?
09:09:14 14/06/2021
IYF.finance (IYF)
Không theo dõi
Lịch sử giá IYF.finance (IYF) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $58.76 | $122.93 | $58.10 | $92.98 | $565,027 | $0 |
| 2021-01-02 | $92.98 | $125.07 | $70.70 | $112.14 | $303,237 | $0 |
| 2021-01-03 | $112.15 | $158.89 | $86.02 | $133.92 | $331,784 | $0 |
| 2021-01-04 | $133.91 | $141.82 | $101.41 | $125.09 | $199,200 | $0 |
| 2021-01-05 | $125.09 | $192.54 | $107.21 | $182.68 | $647,469 | $0 |
| 2021-01-06 | $182.75 | $204.01 | $153.89 | $164.91 | $327,162 | $0 |
| 2021-01-07 | $164.90 | $180.80 | $154.15 | $154.98 | $73,844.09 | $0 |
| 2021-01-08 | $155.08 | $179.95 | $141.35 | $158.38 | $122,301 | $0 |
| 2021-01-09 | $158.38 | $164.63 | $133.52 | $146.95 | $149,316 | $0 |
| 2021-01-10 | $146.96 | $146.96 | $120.12 | $138.16 | $159,803 | $0 |
| 2021-01-11 | $138.16 | $141.30 | $96.96 | $128.80 | $139,543 | $0 |
| 2021-01-12 | $128.81 | $128.90 | $108.30 | $111.45 | $147,662 | $0 |
| 2021-01-13 | $111.44 | $135.12 | $103.73 | $132.10 | $179,285 | $0 |
| 2021-01-14 | $132.10 | $148.33 | $121.95 | $130.70 | $193,258 | $0 |
| 2021-01-15 | $130.71 | $134.40 | $110.54 | $114.39 | $50,913.19 | $0 |
| 2021-01-16 | $114.39 | $121.37 | $100.53 | $110.85 | $94,907.49 | $0 |
| 2021-01-17 | $110.85 | $110.85 | $62.20 | $65.01 | $618,531 | $0 |
| 2021-01-18 | $65.02 | $89.79 | $45.93 | $75.59 | $608,272 | $0 |
| 2021-01-19 | $75.59 | $76.24 | $44.40 | $52.89 | $316,550 | $0 |
| 2021-01-20 | $52.89 | $81.08 | $50.34 | $76.55 | $192,053 | $0 |
| 2021-01-21 | $76.55 | $79.76 | $62.22 | $62.22 | $83,548.66 | $0 |
| 2021-01-22 | $62.22 | $69.08 | $56.59 | $64.88 | $62,232.86 | $0 |
| 2021-01-23 | $64.88 | $87.56 | $64.81 | $70.93 | $160,984 | $0 |
| 2021-01-24 | $70.93 | $132.34 | $70.41 | $110.60 | $324,137 | $0 |
| 2021-01-25 | $110.60 | $128.33 | $93.32 | $102.48 | $154,506 | $0 |
| 2021-01-26 | $102.47 | $112.18 | $81.81 | $100.93 | $154,982 | $0 |
| 2021-01-27 | $100.92 | $105.23 | $81.71 | $83.23 | $140,277 | $0 |
| 2021-01-28 | $83.22 | $90.85 | $80.61 | $81.50 | $133,807 | $0 |
| 2021-01-29 | $81.50 | $86.78 | $69.46 | $75.23 | $90,202.47 | $0 |
| 2021-01-30 | $75.23 | $76.23 | $65.57 | $71.53 | $67,232.24 | $0 |
| 2021-01-31 | $71.53 | $73.16 | $56.82 | $65.73 | $139,839 | $0 |