IYF.finance IYF
Xếp hạng #?
09:09:14 14/06/2021
IYF.finance (IYF)
Không theo dõi
Lịch sử giá IYF.finance (IYF) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $65.73 | $75.42 | $62.78 | $75.37 | $52,669.94 | $0 |
| 2021-02-02 | $75.38 | $89.68 | $75.34 | $80.23 | $77,462.65 | $0 |
| 2021-02-03 | $80.23 | $81.46 | $64.11 | $80.33 | $117,786 | $0 |
| 2021-02-04 | $80.33 | $137.02 | $78.12 | $112.44 | $307,042 | $0 |
| 2021-02-05 | $112.44 | $209.09 | $100.47 | $199.71 | $618,952 | $0 |
| 2021-02-06 | $199.71 | $205.48 | $161.03 | $198.74 | $287,357 | $0 |
| 2021-02-07 | $198.74 | $217.55 | $173.66 | $208.48 | $225,043 | $0 |
| 2021-02-08 | $208.48 | $239.00 | $174.63 | $190.06 | $285,581 | $0 |
| 2021-02-09 | $190.06 | $213.99 | $183.50 | $200.47 | $139,169 | $0 |
| 2021-02-10 | $200.46 | $209.08 | $184.51 | $204.63 | $178,235 | $0 |
| 2021-02-11 | $204.63 | $349.20 | $203.19 | $287.60 | $532,308 | $0 |
| 2021-02-12 | $287.61 | $424.14 | $286.62 | $375.39 | $393,576 | $0 |
| 2021-02-13 | $375.39 | $454.74 | $340.81 | $369.84 | $507,054 | $0 |
| 2021-02-14 | $369.84 | $491.39 | $365.59 | $490.69 | $751,905 | $0 |
| 2021-02-15 | $490.70 | $520.27 | $386.07 | $433.13 | $649,577 | $0 |
| 2021-02-16 | $433.16 | $433.16 | $157.06 | $286.21 | $3,914,497 | $0 |
| 2021-02-17 | $286.22 | $332.08 | $189.24 | $219.29 | $1,910,010 | $0 |
| 2021-02-18 | $219.29 | $269.42 | $191.78 | $233.34 | $1,289,303 | $0 |
| 2021-02-19 | $233.34 | $266.42 | $82.68 | $166.25 | $2,541,909 | $0 |
| 2021-02-20 | $166.25 | $180.28 | $123.17 | $129.14 | $831,328 | $0 |
| 2021-02-21 | $129.14 | $141.13 | $98.32 | $104.18 | $231,045 | $0 |
| 2021-02-22 | $104.17 | $168.53 | $102.39 | $140.50 | $401,413 | $0 |
| 2021-02-23 | $140.63 | $141.01 | $78.94 | $118.47 | $259,779 | $0 |
| 2021-02-24 | $118.47 | $153.45 | $96.60 | $105.81 | $362,103 | $0 |
| 2021-02-25 | $105.80 | $126.73 | $89.43 | $112.39 | $463,047 | $0 |
| 2021-02-26 | $112.39 | $124.28 | $97.37 | $109.05 | $205,054 | $0 |
| 2021-02-27 | $109.05 | $113.35 | $80.12 | $88.39 | $277,216 | $0 |
| 2021-02-28 | $88.39 | $99.79 | $69.01 | $89.34 | $271,731 | $0 |