Lịch sử giá IYF.finance (IYF) Tháng 04/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-04-01	$2.17	$2.58	$2.15	$2.28	$1,484.91	$0
2021-04-02	$2.29	$2.49	$2.26	$2.46	$0	$0
2021-04-03	$2.47	$2.84	$2.10	$2.11	$3,324.06	$0
2021-04-04	$2.10	$2.22	$2.07	$2.16	$198.74	$0
2021-04-05	$2.16	$2.16	$2.04	$2.12	$0	$0
2021-04-06	$2.12	$2.41	$2.12	$2.40	$572.52	$0
2021-04-07	$2.40	$2.41	$2.08	$2.14	$348.95	$0
2021-04-08	$2.13	$3.24	$2.12	$2.29	$6,273.45	$0
2021-04-09	$2.29	$2.31	$2.07	$2.26	$1,332.50	$0
2021-04-10	$2.26	$2.39	$2.10	$2.14	$1,277.00	$0
2021-04-11	$2.14	$2.17	$2.12	$2.17	$31.38	$0
2021-04-12	$2.17	$2.35	$2.13	$2.15	$859.53	$0
2021-04-13	$2.15	$2.27	$2.11	$2.24	$0	$0
2021-04-14	$2.25	$2.40	$2.24	$2.38	$0	$0
2021-04-15	$2.38	$2.48	$2.37	$2.47	$0	$0
2021-04-16	$2.46	$2.49	$2.30	$2.39	$0	$0
2021-04-17	$2.39	$2.51	$2.27	$2.32	$0	$0
2021-04-18	$2.32	$2.34	$2.01	$2.19	$0	$0
2021-04-19	$2.19	$2.23	$2.06	$2.13	$0	$0
2021-04-20	$2.13	$2.32	$2.02	$2.27	$0	$0
2021-04-21	$2.28	$2.42	$2.20	$2.32	$0	$0
2021-04-22	$2.33	$2.59	$2.28	$2.37	$0	$0
2021-04-23	$2.37	$2.38	$2.10	$2.32	$0	$0
2021-04-24	$2.32	$2.32	$2.13	$2.17	$0	$0
2021-04-25	$2.18	$2.31	$2.14	$2.26	$0	$0
2021-04-26	$2.26	$2.48	$2.26	$2.48	$0	$0
2021-04-27	$2.48	$2.61	$2.44	$2.59	$0	$0
2021-04-28	$2.60	$2.71	$2.52	$2.69	$0	$0
2021-04-29	$2.69	$2.75	$2.62	$2.71	$0	$0
2021-04-30	$2.71	$2.74	$2.68	$2.72	$0	$0

Lịch sử giá IYF.finance (IYF) Tháng 04/2021 - giatienao.com

4.1 trên 807 đánh giá