IYF.finance IYF
Xếp hạng #?
16:09:14 14/06/2021
IYF.finance (IYF)
Không theo dõi
Lịch sử giá IYF.finance (IYF) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $2.65 | $2.68 | $2.48 | $2.58 | $0 | $0 |
| 2021-06-02 | $2.58 | $2.75 | $2.51 | $2.66 | $0 | $0 |
| 2021-06-03 | $2.66 | $2.83 | $2.63 | $2.80 | $0 | $0 |
| 2021-06-04 | $2.80 | $2.81 | $2.52 | $2.65 | $0 | $0 |
| 2021-06-05 | $2.65 | $2.77 | $2.52 | $2.58 | $0 | $0 |
| 2021-06-06 | $2.57 | $2.69 | $2.57 | $2.65 | $0 | $0 |
| 2021-06-07 | $2.66 | $2.80 | $2.53 | $2.55 | $0 | $0 |
| 2021-06-08 | $2.55 | $2.58 | $2.29 | $2.47 | $0 | $0 |
| 2021-06-09 | $2.47 | $2.57 | $2.38 | $2.56 | $0 | $0 |
| 2021-06-10 | $2.56 | $2.63 | $2.36 | $2.44 | $0 | $0 |
| 2021-06-11 | $2.44 | $2.45 | $2.28 | $2.31 | $0 | $0 |
| 2021-06-12 | $2.31 | $2.40 | $2.23 | $2.33 | $0 | $0 |
| 2021-06-13 | $2.33 | $2.48 | $2.27 | $2.46 | $0 | $0 |
| 2021-06-14 | $2.46 | $2.52 | $2.42 | $2.49 | $1.02 | $0 |