IZIChain IZI
Xếp hạng #?
12:43:16 17/09/2020
IZIChain (IZI)
Không theo dõi
Lịch sử giá IZIChain (IZI) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-12 | $0.07268 | $0.07342 | $0.07237 | $0.07339 | $74,877.39 | $0 |
| 2019-06-13 | $0.07331 | $0.1203 | $0.07275 | $0.1045 | $83,353.47 | $0 |
| 2019-06-14 | $0.1045 | $0.1048 | $0.07820 | $0.09767 | $105,499 | $0 |
| 2019-06-15 | $0.09756 | $0.1007 | $0.05139 | $0.07842 | $88,987.09 | $0 |
| 2019-06-16 | $0.07842 | $0.09427 | $0.07084 | $0.08297 | $100,758 | $0 |
| 2019-06-17 | $0.08285 | $0.09018 | $0.07493 | $0.08825 | $0 | $0 |
| 2019-06-18 | $0.08825 | $0.08825 | $0.07542 | $0.07558 | $88,890.03 | $0 |
| 2019-06-19 | $0.07554 | $0.07596 | $0.07463 | $0.07504 | $69,491.40 | $0 |
| 2019-06-20 | $0.07504 | $0.07527 | $0.05274 | $0.05986 | $60,280.04 | $0 |
| 2019-06-21 | $0.05984 | $0.07097 | $0.05978 | $0.07097 | $37,147.36 | $0 |
| 2019-06-22 | $0.07094 | $0.1497 | $0.07089 | $0.1274 | $43,547.94 | $0 |
| 2019-06-23 | $0.1274 | $0.1276 | $0.08966 | $0.08981 | $51,116.07 | $0 |
| 2019-06-24 | $0.08981 | $0.1152 | $0.08968 | $0.09880 | $123,632 | $0 |
| 2019-06-25 | $0.09877 | $0.1131 | $0.08954 | $0.09868 | $160,067 | $0 |
| 2019-06-26 | $0.09868 | $0.1012 | $0.07371 | $0.09586 | $142,355 | $0 |
| 2019-06-27 | $0.09586 | $0.09931 | $0.09359 | $0.09511 | $174,106 | $0 |
| 2019-06-28 | $0.09494 | $0.09822 | $0.09375 | $0.09512 | $179,841 | $0 |
| 2019-06-29 | $0.09515 | $0.09682 | $0.09068 | $0.09096 | $178,934 | $0 |
| 2019-06-30 | $0.09106 | $0.09907 | $0.07132 | $0.09834 | $182,808 | $0 |