IZIChain IZI
Xếp hạng #?
12:43:16 17/09/2020
IZIChain (IZI)
Không theo dõi
Lịch sử giá IZIChain (IZI) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0004998 | $0.0005000 | $0.0003988 | $0.0003999 | $7,212.58 | $0 |
| 2020-01-02 | $0.0003999 | $0.0004033 | $0.0003959 | $0.0003986 | $7,275.14 | $0 |
| 2020-01-03 | $0.0004007 | $0.0004039 | $0.0003953 | $0.0004015 | $3,748.45 | $0 |
| 2020-01-04 | $0.0004014 | $0.0004055 | $0.0003997 | $0.0004030 | $17,340.79 | $0 |
| 2020-01-05 | $0.0004030 | $0.0004064 | $0.0004006 | $0.0004030 | $4,322.95 | $0 |
| 2020-01-06 | $0.0004027 | $0.0004051 | $0.0003996 | $0.0004012 | $16,709.58 | $0 |
| 2020-01-07 | $0.0004012 | $0.0008042 | $0.0003991 | $0.0006009 | $37,117.42 | $0 |
| 2020-01-08 | $0.0006009 | $0.0006086 | $0.0004957 | $0.0006030 | $11,018.47 | $0 |
| 2020-01-09 | $0.0006029 | $0.0006029 | $0.0005996 | $0.0006001 | $3,803.90 | $0 |
| 2020-01-10 | $0.0006001 | $0.0006001 | $0.0006001 | $0.0006001 | $8,393.54 | $0 |
| 2020-01-11 | $0.0006001 | $0.0006001 | $0.0003974 | $0.0004005 | $9,079.80 | $0 |
| 2020-01-12 | $0.0004003 | $0.0004017 | $0.0003992 | $0.0004007 | $12,565.14 | $0 |
| 2020-01-13 | $0.0004007 | $0.0004007 | $0.0004007 | $0.0004007 | $7,464.36 | $0 |
| 2020-01-14 | $0.0004007 | $0.0004007 | $0.0004007 | $0.0004007 | $10,321.75 | $0 |
| 2020-01-15 | $0.0004007 | $0.0004007 | $0.0004007 | $0.0004007 | $10,565.61 | $0 |
| 2020-01-16 | $0.0004007 | $0.0004007 | $0.0004007 | $0.0004007 | $11,907.40 | $0 |
| 2020-01-17 | $0.0004007 | $0.0004007 | $0.0004007 | $0.0004007 | $7,021.10 | $0 |
| 2020-01-18 | $0.0004007 | $0.0004007 | $0.0004007 | $0.0004007 | $3,857.03 | $0 |
| 2020-01-19 | $0.0004007 | $0.0004007 | $0.0004007 | $0.0004007 | $5,413.58 | $0 |
| 2020-01-20 | $0.0004007 | $0.0004007 | $0.0004007 | $0.0004007 | $6,077.58 | $0 |
| 2020-01-21 | $0.0004007 | $0.0004007 | $0.0004007 | $0.0004007 | $2,244.88 | $0 |
| 2020-01-22 | $0.0004007 | $0.0004007 | $0.0004007 | $0.0004007 | $5,911.56 | $0 |
| 2020-01-23 | $0.0004007 | $0.0004007 | $0.0004007 | $0.0004007 | $8,426.38 | $0 |
| 2020-01-24 | $0.0004007 | $0.0004007 | $0.0004007 | $0.0004007 | $19,338.72 | $0 |
| 2020-01-25 | $0.0004007 | $0.0004007 | $0.0004007 | $0.0004007 | $21,249.41 | $0 |
| 2020-01-26 | $0.0004007 | $0.0005040 | $0.0004007 | $0.0005003 | $1.05 | $0 |
| 2020-01-27 | $0.0005002 | $0.0005019 | $0.0004994 | $0.0005014 | $6,987.05 | $0 |
| 2020-01-28 | $0.0005014 | $0.0005014 | $0.0005014 | $0.0005014 | $8,188.79 | $0 |
| 2020-01-29 | $0.0005014 | $0.0005014 | $0.0005014 | $0.0005014 | $8,363.92 | $0 |
| 2020-01-30 | $0.0005014 | $0.0005014 | $0.0005014 | $0.0005014 | $8,626.13 | $0 |
| 2020-01-31 | $0.0005014 | $0.0005014 | $0.0005014 | $0.0005014 | $8,316.50 | $0 |