IZIChain IZI
Xếp hạng #?
12:43:16 17/09/2020
IZIChain (IZI)
Không theo dõi
Lịch sử giá IZIChain (IZI) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0005014 | $0.0005014 | $0.0005014 | $0.0005014 | $8,186.02 | $0 |
| 2020-02-02 | $0.0005014 | $0.0005014 | $0.0005014 | $0.0005014 | $8,663.53 | $0 |
| 2020-02-03 | $0.0005014 | $0.0005014 | $0.0002987 | $0.0002999 | $6.00 | $0 |
| 2020-02-04 | $0.0002999 | $0.0003014 | $0.0002995 | $0.0003002 | $22,258.90 | $0 |
| 2020-02-05 | $0.0003002 | $0.0003002 | $0.0003002 | $0.0003002 | $19,680.82 | $0 |
| 2020-02-06 | $0.0003002 | $0.0003002 | $0.0003002 | $0.0003002 | $9,720.79 | $0 |
| 2020-02-07 | $0.0003002 | $0.0003002 | $0.0003002 | $0.0003002 | $3,428.94 | $0 |
| 2020-02-08 | $0.0003002 | $0.0003002 | $0.0003002 | $0.0003002 | $7,361.23 | $0 |
| 2020-02-09 | $0.0003002 | $0.0003002 | $0.0003002 | $0.0003002 | $10,944.09 | $0 |
| 2020-02-10 | $0.0003002 | $0.0003002 | $0.0003002 | $0.0003002 | $11,215.62 | $0 |
| 2020-02-11 | $0.0003002 | $0.0004012 | $0.0003002 | $0.0003994 | $0.01582 | $0 |
| 2020-02-12 | $0.0003994 | $0.0004012 | $0.0003978 | $0.0004004 | $7,623.54 | $0 |
| 2020-02-13 | $0.0004004 | $0.0004004 | $0.0004004 | $0.0004004 | $7,618.47 | $0 |
| 2020-02-14 | $0.0004004 | $0.0004004 | $0.0004004 | $0.0004004 | $14,957.68 | $0 |
| 2020-02-15 | $0.0004004 | $0.0004004 | $0.0004004 | $0.0004004 | $14,371.36 | $0 |
| 2020-02-16 | $0.0004004 | $0.0004004 | $0.0004004 | $0.0004004 | $14,899.44 | $0 |
| 2020-02-17 | $0.0004004 | $0.0004004 | $0.0004004 | $0.0004004 | $15,116.95 | $0 |
| 2020-02-18 | $0.0004004 | $0.0004004 | $0.0004004 | $0.0004004 | $14,806.32 | $0 |
| 2020-02-19 | $0.0004004 | $0.0004004 | $0.0004004 | $0.0004004 | $14,863.59 | $0 |
| 2020-02-20 | $0.0004004 | $0.0004004 | $0.0004004 | $0.0004004 | $7,355.89 | $0 |
| 2020-02-21 | $0.0004004 | $0.0004004 | $0.0004004 | $0.0004004 | $7,260.47 | $0 |
| 2020-02-22 | $0.0004004 | $0.0004004 | $0.0004004 | $0.0004004 | $4,916.03 | $0 |
| 2020-02-23 | $0.0004004 | $0.0004004 | $0.0004004 | $0.0004004 | $10,509.49 | $0 |
| 2020-02-24 | $0.0004004 | $0.0004004 | $0.0004004 | $0.0004004 | $7,923.66 | $0 |
| 2020-02-25 | $0.0004004 | $0.0004004 | $0.0002982 | $0.0003003 | $0.0008050 | $0 |
| 2020-02-26 | $0.0003005 | $0.0003031 | $0.0002990 | $0.0003001 | $10,520.29 | $0 |
| 2020-02-27 | $0.0003001 | $0.0003001 | $0.0003001 | $0.0003001 | $10,312.52 | $0 |
| 2020-02-28 | $0.0003001 | $0.0003001 | $0.0003001 | $0.0003001 | $8,280.80 | $0 |
| 2020-02-29 | $0.0003001 | $0.0003001 | $0.0003001 | $0.0003001 | $9,414.45 | $0 |