IZIChain IZI
Xếp hạng #?
12:43:16 17/09/2020
IZIChain (IZI)
Không theo dõi
Lịch sử giá IZIChain (IZI) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.0003001 | $0.0003001 | $0.0003001 | $0.0003001 | $9,227.41 | $0 |
| 2020-03-02 | $0.0003001 | $0.0003001 | $0.0003001 | $0.0003001 | $9,458.65 | $0 |
| 2020-03-03 | $0.0003001 | $0.0003001 | $0.0003001 | $0.0003001 | $9,574.01 | $0 |
| 2020-03-04 | $0.0003001 | $0.0003001 | $0.0003001 | $0.0003001 | $6,772.41 | $0 |
| 2020-03-05 | $0.0003001 | $0.0003001 | $0.0003001 | $0.0003001 | $6,451.12 | $0 |
| 2020-03-06 | $0.0003001 | $0.0003001 | $0.0003001 | $0.0003001 | $6,390.43 | $0 |
| 2020-03-07 | $0.0003001 | $0.0003001 | $0.0003001 | $0.0003001 | $6,454.51 | $0 |
| 2020-03-08 | $0.0003001 | $0.0003001 | $0.0003001 | $0.0003001 | $6,530.15 | $0 |
| 2020-03-09 | $0.0003001 | $0.0003001 | $0.0003001 | $0.0003001 | $6,617.84 | $0 |
| 2020-03-10 | $0.0003001 | $0.0003001 | $0.0003001 | $0.0003001 | $6,782.78 | $0 |
| 2020-03-11 | $0.0003001 | $0.0003001 | $0.0003001 | $0.0003001 | $9,525.37 | $0 |
| 2020-03-12 | $0.0003001 | $0.0003001 | $0.0003001 | $0.0003001 | $9,467.59 | $0 |
| 2020-03-13 | $0.0003001 | $0.0003001 | $0.0003001 | $0.0003001 | $9,217.72 | $0 |
| 2020-03-14 | $0.0003001 | $0.0003001 | $0.0003001 | $0.0003001 | $32,324.64 | $0 |
| 2020-03-15 | $0.0003001 | $0.0003001 | $0.0003001 | $0.0003001 | $22,271.16 | $0 |
| 2020-03-16 | $0.0003001 | $0.0003001 | $0.0003001 | $0.0003001 | $16,365.48 | $0 |
| 2020-03-17 | $0.0003001 | $0.0003001 | $0.00009653 | $0.00009776 | $10.68 | $0 |
| 2020-03-18 | $0.00009760 | $0.0001012 | $0.00009707 | $0.00009946 | $32,886.84 | $0 |
| 2020-03-19 | $0.00009946 | $0.00009946 | $0.00009946 | $0.00009946 | $32,765.77 | $0 |
| 2020-03-20 | $0.00009946 | $0.00009946 | $0.00009946 | $0.00009946 | $32,788.51 | $0 |
| 2020-03-21 | $0.00009946 | $0.00009946 | $0.00009946 | $0.00009946 | $21,972.80 | $0 |
| 2020-03-22 | $0.00009946 | $0.00009946 | $0.00009946 | $0.00009946 | $14,031.36 | $0 |
| 2020-03-23 | $0.00009946 | $0.0001008 | $0.00009649 | $0.00009951 | $0.7020 | $0 |
| 2020-03-24 | $0.00009969 | $0.0001009 | $0.00009874 | $0.0001003 | $19,632.85 | $0 |
| 2020-03-25 | $0.0001003 | $0.0001003 | $0.0001003 | $0.0001003 | $26,209.07 | $0 |
| 2020-03-26 | $0.0001003 | $0.0001003 | $0.0001003 | $0.0001003 | $16,774.90 | $0 |
| 2020-03-27 | $0.0001003 | $0.0001003 | $0.0001003 | $0.0001003 | $27,349.05 | $0 |
| 2020-03-28 | $0.0001003 | $0.0001003 | $0.0001003 | $0.0001003 | $24,940.90 | $0 |
| 2020-03-29 | $0.0001003 | $0.0001003 | $0.0001003 | $0.0001003 | $27,014.61 | $0 |
| 2020-03-30 | $0.0001003 | $0.0001003 | $0.0001003 | $0.0001003 | $26,575.19 | $0 |
| 2020-03-31 | $0.0001003 | $0.0001003 | $0.0001003 | $0.0001003 | $26,908.10 | $0 |