JackpotCoin JPC
Xếp hạng #?
19:04:12 04/05/2015
JackpotCoin (JPC)
Không hoạt động
Lịch sử giá JackpotCoin (JPC) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-21 | $0.00001473 | $0.00004970 | $0.00001459 | $0.00004481 | $6,085.11 | $92,479.51 |
| 2014-05-22 | $0.00004483 | $0.00006089 | $0.00002544 | $0.00003667 | $6,666.05 | $77,600.20 |
| 2014-05-23 | $0.00003672 | $0.00008332 | $0.00003668 | $0.00008332 | $5,347.50 | $181,742 |
| 2014-05-24 | $0.00007803 | $0.0001919 | $0.00007803 | $0.0001470 | $25,556.20 | $328,978 |
| 2014-05-25 | $0.0001470 | $0.0006650 | $0.0001250 | $0.0001255 | $18,172.20 | $286,996 |
| 2014-05-26 | $0.0001200 | $0.0001643 | $0.00006964 | $0.0001166 | $10,313.50 | $272,160 |
| 2014-05-27 | $0.0001167 | $0.0001286 | $0.00004534 | $0.00006858 | $11,002.50 | $162,011 |
| 2014-05-28 | $0.00007983 | $0.0001080 | $0.00006328 | $0.00009778 | $4,984.80 | $237,581 |
| 2014-05-29 | $0.00009787 | $0.0001150 | $0.00008494 | $0.00008604 | $4,985.46 | $214,163 |
| 2014-05-30 | $0.00008604 | $0.00009734 | $0.00007355 | $0.00007404 | $2,764.20 | $187,918 |
| 2014-05-31 | $0.00007403 | $0.00008664 | $0.00006712 | $0.00006878 | $3,086.33 | $176,344 |