JackpotCoin JPC
Xếp hạng #?
19:04:12 04/05/2015
JackpotCoin (JPC)
Không hoạt động
Lịch sử giá JackpotCoin (JPC) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.00006867 | $0.00009227 | $0.00006286 | $0.00006916 | $6,573.02 | $181,704 |
| 2014-06-02 | $0.00006928 | $0.00009568 | $0.00006360 | $0.00008580 | $5,644.88 | $229,421 |
| 2014-06-03 | $0.00008588 | $0.0001011 | $0.00006597 | $0.00007344 | $38.30 | $196,502 |
| 2014-06-04 | $0.00007344 | $0.00009288 | $0.00006322 | $0.00007057 | $3,079.63 | $195,219 |
| 2014-06-05 | $0.00007058 | $0.00009228 | $0.00007041 | $0.00007661 | $4,262.33 | $215,328 |
| 2014-06-06 | $0.00007668 | $0.0001891 | $0.00007668 | $0.0001034 | $31,841.30 | $295,041 |
| 2014-06-07 | $0.0001033 | $0.0001875 | $0.00009810 | $0.0001803 | $33,131.50 | $522,228 |
| 2014-06-08 | $0.0001803 | $0.0002422 | $0.0001572 | $0.0002135 | $33,097.80 | $627,411 |
| 2014-06-09 | $0.0002134 | $0.0004086 | $0.0002130 | $0.0003756 | $112,127 | $1,118,789 |
| 2014-06-10 | $0.0003755 | $0.0005684 | $0.0002430 | $0.0003574 | $211,834 | $1,078,425 |
| 2014-06-11 | $0.0003638 | $0.0004197 | $0.0002860 | $0.0003030 | $87,009.50 | $942,298 |
| 2014-06-12 | $0.0003032 | $0.0003409 | $0.0002167 | $0.0002654 | $74,561.00 | $835,387 |
| 2014-06-13 | $0.0002639 | $0.0003022 | $0.0002142 | $0.0002394 | $36,797.60 | $763,229 |
| 2014-06-14 | $0.0002396 | $0.0002568 | $0.0002304 | $0.0002377 | $16,886.70 | $767,297 |
| 2014-06-15 | $0.0002360 | $0.0002473 | $0.0002173 | $0.0002254 | $23,282.10 | $736,071 |
| 2014-06-16 | $0.0002317 | $0.0002527 | $0.0002234 | $0.0002307 | $20,133.80 | $761,326 |
| 2014-06-17 | $0.0002309 | $0.0002435 | $0.0001511 | $0.0002068 | $35,501.40 | $689,556 |
| 2014-06-18 | $0.0002007 | $0.0002184 | $0.0001766 | $0.0002059 | $10,890.20 | $693,850 |
| 2014-06-19 | $0.0002061 | $0.0002072 | $0.0001560 | $0.0001617 | $22,152.30 | $553,627 |
| 2014-06-20 | $0.0001557 | $0.0001734 | $0.0001424 | $0.0001424 | $16,623.90 | $492,634 |
| 2014-06-21 | $0.0001427 | $0.0001593 | $0.0001062 | $0.0001189 | $13,892.50 | $413,581 |
| 2014-06-22 | $0.0001187 | $0.0001987 | $0.0001187 | $0.0001631 | $17,845.80 | $567,175 |
| 2014-06-23 | $0.0001630 | $0.0001689 | $0.0001183 | $0.0001429 | $14,173.70 | $509,099 |
| 2014-06-24 | $0.0001430 | $0.0001725 | $0.0001299 | $0.0001339 | $11,191.90 | $481,245 |
| 2014-06-25 | $0.0001337 | $0.0001397 | $0.0001242 | $0.0001251 | $5,033.14 | $453,233 |
| 2014-06-26 | $0.0001246 | $0.0001384 | $0.0001111 | $0.0001384 | $7,474.92 | $506,077 |
| 2014-06-27 | $0.0001387 | $0.0002343 | $0.0001387 | $0.0001793 | $81,660.50 | $669,019 |
| 2014-06-28 | $0.0001663 | $0.0002036 | $0.0001548 | $0.0002020 | $21,522.20 | $760,462 |
| 2014-06-29 | $0.0001905 | $0.0002024 | $0.0001680 | $0.0001806 | $9,826.26 | $686,116 |
| 2014-06-30 | $0.0001808 | $0.0002227 | $0.0001536 | $0.0001605 | $34,910.90 | $614,655 |