JackpotCoin JPC
Xếp hạng #?
19:04:12 04/05/2015
JackpotCoin (JPC)
Không hoạt động
Lịch sử giá JackpotCoin (JPC) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.0001606 | $0.0001983 | $0.00009546 | $0.0001719 | $32,469.90 | $663,145 |
| 2014-07-02 | $0.0001720 | $0.0001750 | $0.0001306 | $0.0001319 | $10,461.60 | $513,769 |
| 2014-07-03 | $0.0001318 | $0.0001518 | $0.0001183 | $0.0001413 | $12,746.30 | $554,290 |
| 2014-07-04 | $0.0001369 | $0.0001463 | $0.0001260 | $0.0001324 | $5,847.11 | $523,777 |
| 2014-07-05 | $0.0001303 | $0.0001370 | $0.0001046 | $0.0001149 | $5,660.58 | $457,743 |
| 2014-07-06 | $0.0001149 | $0.0001190 | $0.00008027 | $0.00009858 | $7,917.91 | $395,683 |
| 2014-07-07 | $0.00009866 | $0.0001125 | $0.00007925 | $0.00008736 | $4,635.76 | $353,039 |
| 2014-07-08 | $0.00008086 | $0.0001162 | $0.00008071 | $0.0001045 | $2,290.67 | $425,303 |
| 2014-07-09 | $0.0001063 | $0.0001408 | $0.0001037 | $0.0001096 | $11,055.10 | $449,015 |
| 2014-07-10 | $0.0001097 | $0.0001250 | $0.00008967 | $0.0001050 | $7,395.65 | $432,760 |
| 2014-07-11 | $0.0001049 | $0.0001126 | $0.00009455 | $0.0001001 | $5,772.96 | $415,279 |
| 2014-07-12 | $0.0001020 | $0.0001097 | $0.00008732 | $0.00009115 | $3,570.97 | $380,697 |
| 2014-07-13 | $0.00009123 | $0.00009914 | $0.00008261 | $0.00008472 | $2,797.64 | $356,330 |
| 2014-07-14 | $0.00008473 | $0.00009095 | $0.00007855 | $0.00008233 | $2,907.07 | $348,431 |
| 2014-07-15 | $0.00008241 | $0.00008800 | $0.00006720 | $0.00007129 | $5,464.65 | $303,443 |
| 2014-07-16 | $0.00007134 | $0.00008086 | $0.00006167 | $0.00006690 | $3,331.55 | $286,135 |
| 2014-07-17 | $0.00006687 | $0.00007249 | $0.00005825 | $0.00006557 | $2,122.71 | $280,450 |
| 2014-07-18 | $0.00006549 | $0.00007508 | $0.00006207 | $0.00006909 | $2,274.13 | $299,374 |
| 2014-07-19 | $0.00006913 | $0.00007528 | $0.00006366 | $0.00006791 | $1,388.94 | $295,777 |
| 2014-07-20 | $0.00006792 | $0.00007550 | $0.00006757 | $0.00006915 | $876.15 | $302,726 |
| 2014-07-21 | $0.00006916 | $0.00007431 | $0.00006550 | $0.00007353 | $1,210.45 | $323,478 |
| 2014-07-22 | $0.00007354 | $0.00008091 | $0.00006724 | $0.00007399 | $3,650.21 | $326,984 |
| 2014-07-23 | $0.00007394 | $0.00009915 | $0.00007394 | $0.00008601 | $6,280.69 | $381,805 |
| 2014-07-24 | $0.00008602 | $0.0001125 | $0.00008134 | $0.0001050 | $11,878.10 | $468,774 |
| 2014-07-25 | $0.0001050 | $0.0001065 | $0.00008398 | $0.00009295 | $4,290.44 | $417,127 |
| 2014-07-26 | $0.00009302 | $0.00009352 | $0.00007427 | $0.00007755 | $2,241.69 | $349,800 |
| 2014-07-27 | $0.00007753 | $0.00007783 | $0.00006561 | $0.00006805 | $3,663.87 | $308,464 |
| 2014-07-28 | $0.00006809 | $0.00007594 | $0.00006721 | $0.00007037 | $2,168.59 | $320,748 |
| 2014-07-29 | $0.00007036 | $0.00007647 | $0.00006993 | $0.00007019 | $927.09 | $321,268 |
| 2014-07-30 | $0.00007019 | $0.00007360 | $0.00006627 | $0.00006641 | $1,440.34 | $305,329 |
| 2014-07-31 | $0.00006642 | $0.00007508 | $0.00006219 | $0.00007008 | $2,705.89 | $323,639 |