JackpotCoin JPC
Xếp hạng #?
19:04:12 04/05/2015
JackpotCoin (JPC)
Không hoạt động
Lịch sử giá JackpotCoin (JPC) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.00007037 | $0.00007902 | $0.00006470 | $0.00007137 | $895.29 | $331,042 |
| 2014-08-02 | $0.00007137 | $0.00007922 | $0.00006563 | $0.00006563 | $719.58 | $305,753 |
| 2014-08-03 | $0.00006558 | $0.00007604 | $0.00006437 | $0.00007593 | $1,144.89 | $355,283 |
| 2014-08-04 | $0.00007588 | $0.00008158 | $0.00006986 | $0.00007547 | $2,002.28 | $354,613 |
| 2014-08-05 | $0.00007549 | $0.00008621 | $0.00007423 | $0.00007455 | $4,007.62 | $353,390 |
| 2014-08-06 | $0.00007462 | $0.00007629 | $0.00006986 | $0.00007354 | $277.72 | $349,995 |
| 2014-08-07 | $0.00007354 | $0.00007618 | $0.00007007 | $0.00007064 | $1,684.40 | $337,557 |
| 2014-08-08 | $0.00007064 | $0.00007749 | $0.00006527 | $0.00007103 | $2,692.92 | $340,810 |
| 2014-08-09 | $0.00007102 | $0.00008682 | $0.00006288 | $0.00007149 | $550.35 | $344,310 |
| 2014-08-10 | $0.00007146 | $0.00007527 | $0.00006568 | $0.00006962 | $1,778.50 | $336,631 |
| 2014-08-11 | $0.00006965 | $0.00007635 | $0.00006831 | $0.00006921 | $697.95 | $335,954 |
| 2014-08-12 | $0.00006923 | $0.00007194 | $0.00006242 | $0.00006694 | $2,397.69 | $326,118 |
| 2014-08-13 | $0.00006703 | $0.00006872 | $0.00005856 | $0.00006016 | $1,873.46 | $294,067 |
| 2014-08-14 | $0.00006010 | $0.00006448 | $0.00005625 | $0.00005714 | $3,763.39 | $280,297 |
| 2014-08-15 | $0.00005773 | $0.00006201 | $0.00005370 | $0.00005972 | $322.18 | $293,966 |
| 2014-08-16 | $0.00005982 | $0.00005982 | $0.00005200 | $0.00005200 | $1,986.86 | $257,932 |
| 2014-08-17 | $0.00005194 | $0.00005684 | $0.00004612 | $0.00004921 | $1,639.52 | $244,952 |
| 2014-08-18 | $0.00004918 | $0.00005137 | $0.00003321 | $0.00004616 | $3,778.31 | $230,565 |
| 2014-08-19 | $0.00004616 | $0.00005546 | $0.00003867 | $0.00004588 | $2,420.18 | $230,047 |
| 2014-08-20 | $0.00004586 | $0.00005862 | $0.00004511 | $0.00005627 | $1,031.90 | $283,041 |
| 2014-08-21 | $0.00005610 | $0.00006121 | $0.00005125 | $0.00005690 | $648.13 | $286,409 |
| 2014-08-22 | $0.00005693 | $0.00006129 | $0.00004316 | $0.00005268 | $1,563.17 | $265,203 |
| 2014-08-23 | $0.00005262 | $0.00005714 | $0.00004763 | $0.00005438 | $907.54 | $276,101 |
| 2014-08-24 | $0.00005440 | $0.00005525 | $0.00004512 | $0.00004701 | $492.41 | $239,403 |
| 2014-08-25 | $0.00004700 | $0.00005072 | $0.00004037 | $0.00004052 | $1,691.26 | $206,980 |
| 2014-08-26 | $0.00004052 | $0.00004778 | $0.00004052 | $0.00004777 | $930.50 | $245,426 |
| 2014-08-27 | $0.00004783 | $0.00005037 | $0.00004112 | $0.00004415 | $139.59 | $227,454 |
| 2014-08-28 | $0.00004413 | $0.00005058 | $0.00004072 | $0.00004798 | $248.12 | $247,881 |
| 2014-08-29 | $0.00004803 | $0.00005125 | $0.00004184 | $0.00005052 | $682.07 | $261,697 |
| 2014-08-30 | $0.00005052 | $0.00005059 | $0.00004017 | $0.00005027 | $864.00 | $261,167 |
| 2014-08-31 | $0.00005014 | $0.00005026 | $0.00003370 | $0.00003824 | $415.91 | $199,197 |