JackpotCoin JPC
Xếp hạng #?
19:04:12 04/05/2015
JackpotCoin (JPC)
Không hoạt động
Lịch sử giá JackpotCoin (JPC) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.00003824 | $0.00004344 | $0.00003285 | $0.00003582 | $743.09 | $187,106 |
| 2014-09-02 | $0.00003579 | $0.00004186 | $0.00003243 | $0.00003814 | $1,184.99 | $199,780 |
| 2014-09-03 | $0.00003810 | $0.00003829 | $0.00003249 | $0.00003289 | $208.72 | $172,729 |
| 2014-09-04 | $0.00003290 | $0.00004407 | $0.00003286 | $0.00004070 | $756.42 | $214,860 |
| 2014-09-05 | $0.00004070 | $0.00004404 | $0.00003853 | $0.00003867 | $1,365.58 | $204,624 |
| 2014-09-06 | $0.00003867 | $0.00004069 | $0.00003634 | $0.00003878 | $824.68 | $205,683 |
| 2014-09-07 | $0.00003880 | $0.00004359 | $0.00003873 | $0.00004106 | $359.38 | $218,312 |
| 2014-09-08 | $0.00004102 | $0.00004284 | $0.00003770 | $0.00003797 | $445.74 | $202,319 |
| 2014-09-09 | $0.00003799 | $0.00004184 | $0.00003742 | $0.00003802 | $626.96 | $202,601 |
| 2014-09-10 | $0.00003804 | $0.00004330 | $0.00003802 | $0.00003811 | $1,251.43 | $203,056 |
| 2014-09-11 | $0.00003813 | $0.00004310 | $0.00003404 | $0.00003826 | $1,352.56 | $203,863 |
| 2014-09-12 | $0.00003824 | $0.00004243 | $0.00003548 | $0.00003822 | $1,284.29 | $203,675 |
| 2014-09-13 | $0.00003823 | $0.00004816 | $0.00003363 | $0.00004134 | $1,999.48 | $220,294 |
| 2014-09-14 | $0.00004135 | $0.00004773 | $0.00003819 | $0.00004379 | $1,143.24 | $233,345 |
| 2014-09-15 | $0.00004378 | $0.00004776 | $0.00003800 | $0.00003800 | $1,549.30 | $202,506 |
| 2014-09-16 | $0.00003796 | $0.00004750 | $0.00003793 | $0.00004266 | $1,309.03 | $227,332 |
| 2014-09-17 | $0.00004652 | $0.00004764 | $0.00003724 | $0.00004116 | $949.45 | $219,331 |
| 2014-09-18 | $0.00004112 | $0.00004542 | $0.00003760 | $0.00004233 | $759.49 | $225,586 |
| 2014-09-19 | $0.00004230 | $0.00005380 | $0.00003661 | $0.00003848 | $4,319.13 | $205,030 |
| 2014-09-20 | $0.00003846 | $0.00004653 | $0.00003839 | $0.00004089 | $473.62 | $217,894 |
| 2014-09-21 | $0.00004081 | $0.00004368 | $0.00003807 | $0.00003860 | $133.27 | $205,705 |
| 2014-09-22 | $0.00003863 | $0.00004059 | $0.00003438 | $0.00003619 | $228.26 | $192,866 |
| 2014-09-23 | $0.00003619 | $0.00004318 | $0.00003107 | $0.00003539 | $1,457.97 | $188,592 |
| 2014-09-24 | $0.00003539 | $0.00004298 | $0.00003512 | $0.00003809 | $244.56 | $202,963 |
| 2014-09-25 | $0.00003808 | $0.00004134 | $0.00003655 | $0.00003704 | $517.40 | $197,385 |
| 2014-09-26 | $0.00003703 | $0.00003732 | $0.00003246 | $0.00003260 | $463.60 | $173,728 |
| 2014-09-27 | $0.00003253 | $0.00003659 | $0.00003237 | $0.00003596 | $127.06 | $191,604 |
| 2014-09-28 | $0.00003595 | $0.00003609 | $0.00003005 | $0.00003017 | $222.11 | $160,792 |
| 2014-09-29 | $0.00003015 | $0.00003262 | $0.00002990 | $0.00003004 | $727.28 | $160,061 |
| 2014-09-30 | $0.00003009 | $0.00003504 | $0.00002988 | $0.00003482 | $616.15 | $185,573 |