JackpotCoin JPC
Xếp hạng #?
19:04:12 04/05/2015
JackpotCoin (JPC)
Không hoạt động
Lịch sử giá JackpotCoin (JPC) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.00003487 | $0.00003515 | $0.00003151 | $0.00003166 | $397.16 | $168,688 |
| 2014-10-02 | $0.00003166 | $0.00003775 | $0.00003166 | $0.00003376 | $50.82 | $179,879 |
| 2014-10-03 | $0.00003377 | $0.00003673 | $0.00002863 | $0.00002876 | $25.31 | $153,259 |
| 2014-10-04 | $0.00002879 | $0.00004017 | $0.00002877 | $0.00003925 | $3,709.87 | $209,162 |
| 2014-10-05 | $0.00003926 | $0.00003978 | $0.00002444 | $0.00002585 | $919.78 | $137,762 |
| 2014-10-06 | $0.00002584 | $0.00003032 | $0.00002438 | $0.00002971 | $2,727.46 | $158,301 |
| 2014-10-07 | $0.00003200 | $0.00003773 | $0.00003195 | $0.00003562 | $2,465.58 | $189,805 |
| 2014-10-08 | $0.00003561 | $0.00003874 | $0.00003242 | $0.00003858 | $2,121.24 | $205,608 |
| 2014-10-09 | $0.00003856 | $0.00003987 | $0.00003139 | $0.00003452 | $2,986.52 | $183,931 |
| 2014-10-10 | $0.00003448 | $0.00003653 | $0.00003122 | $0.00003490 | $1,912.56 | $185,986 |
| 2014-10-11 | $0.00003489 | $0.00003632 | $0.00003204 | $0.00003623 | $1,650.06 | $193,059 |
| 2014-10-12 | $0.00003626 | $0.00003779 | $0.00003535 | $0.00003770 | $1,773.36 | $200,880 |
| 2014-10-13 | $0.00003763 | $0.00003879 | $0.00003320 | $0.00003813 | $2,395.74 | $203,161 |
| 2014-10-14 | $0.00003825 | $0.00004480 | $0.00003777 | $0.00004383 | $2,339.70 | $233,572 |
| 2014-10-15 | $0.00004384 | $0.00004398 | $0.00003703 | $0.00003843 | $1,455.39 | $204,791 |
| 2014-10-16 | $0.00003840 | $0.00003928 | $0.00003136 | $0.00003374 | $5,167.04 | $179,773 |
| 2014-10-17 | $0.00003377 | $0.00003845 | $0.00003330 | $0.00003417 | $2,104.08 | $182,057 |
| 2014-10-18 | $0.00003417 | $0.00003919 | $0.00003411 | $0.00003502 | $2,096.38 | $186,606 |
| 2014-10-19 | $0.00003871 | $0.00003890 | $0.00003478 | $0.00003496 | $1,969.22 | $186,302 |
| 2014-10-20 | $0.00003493 | $0.00003744 | $0.00003320 | $0.00003690 | $2,185.98 | $196,613 |
| 2014-10-21 | $0.00003685 | $0.00003767 | $0.00003102 | $0.00003105 | $446.64 | $165,431 |
| 2014-10-22 | $0.00003102 | $0.00003616 | $0.00002679 | $0.00003606 | $1,667.77 | $192,140 |
| 2014-10-23 | $0.00003604 | $0.00003643 | $0.00003019 | $0.00003019 | $1,684.18 | $160,877 |
| 2014-10-24 | $0.00003021 | $0.00003627 | $0.00002914 | $0.00003376 | $2,004.80 | $179,918 |
| 2014-10-25 | $0.00003449 | $0.00003470 | $0.00003104 | $0.00003440 | $545.19 | $183,285 |
| 2014-10-26 | $0.00003441 | $0.00003446 | $0.00002574 | $0.00002924 | $74.46 | $155,802 |
| 2014-10-27 | $0.00002924 | $0.00003576 | $0.00002544 | $0.00003300 | $1,810.24 | $175,835 |
| 2014-10-28 | $0.00003303 | $0.00003549 | $0.00003051 | $0.00003546 | $2,155.43 | $188,961 |
| 2014-10-29 | $0.00003541 | $0.00003548 | $0.00003242 | $0.00003242 | $1,533.37 | $172,783 |
| 2014-10-30 | $0.00003244 | $0.00003542 | $0.00003124 | $0.00003298 | $2,371.49 | $175,766 |
| 2014-10-31 | $0.00003295 | $0.00003773 | $0.00003290 | $0.00003681 | $2,070.32 | $196,159 |