JackpotCoin JPC
Xếp hạng #?
19:04:12 04/05/2015
JackpotCoin (JPC)
Không hoạt động
Lịch sử giá JackpotCoin (JPC) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.00003685 | $0.00003703 | $0.00003482 | $0.00003527 | $1,371.61 | $187,940 |
| 2014-11-02 | $0.00003530 | $0.00003532 | $0.00002606 | $0.00002609 | $774.44 | $139,007 |
| 2014-11-03 | $0.00002606 | $0.00003273 | $0.00002605 | $0.00003252 | $682.43 | $173,281 |
| 2014-11-04 | $0.00003248 | $0.00003269 | $0.00003152 | $0.00003228 | $836.41 | $178,582 |
| 2014-11-05 | $0.00003230 | $0.00003402 | $0.00003230 | $0.00003369 | $1,335.47 | $191,979 |
| 2014-11-06 | $0.00003369 | $0.00003448 | $0.00002668 | $0.00002668 | $725.22 | $152,047 |
| 2014-11-07 | $0.00002672 | $0.00002837 | $0.00002152 | $0.00002801 | $903.60 | $159,596 |
| 2014-11-08 | $0.00002798 | $0.00003463 | $0.00002415 | $0.00003454 | $5,314.26 | $196,806 |
| 2014-11-09 | $0.00003452 | $0.00003570 | $0.00003437 | $0.00003485 | $812.61 | $198,611 |
| 2014-11-10 | $0.00003476 | $0.00003476 | $0.00002307 | $0.00002879 | $4,377.99 | $164,070 |
| 2014-11-11 | $0.00002871 | $0.00002924 | $0.00002130 | $0.00002206 | $2,956.09 | $125,723 |
| 2014-11-12 | $0.00002208 | $0.00002997 | $0.00002208 | $0.00002541 | $243.83 | $144,825 |
| 2014-11-13 | $0.00002564 | $0.00002598 | $0.00001683 | $0.00002104 | $772.19 | $119,882 |
| 2014-11-14 | $0.00002092 | $0.00002372 | $0.00001924 | $0.00001989 | $77.30 | $113,352 |
| 2014-11-15 | $0.00001998 | $0.00002391 | $0.00001855 | $0.00001881 | $45.87 | $107,173 |
| 2014-11-16 | $0.00001874 | $0.00002335 | $0.00001873 | $0.00002327 | $2.96 | $132,625 |
| 2014-11-17 | $0.00002330 | $0.00002461 | $0.00001888 | $0.00001937 | $134.23 | $110,386 |
| 2014-11-18 | $0.00001939 | $0.00001962 | $0.00001856 | $0.00001876 | $116.53 | $106,907 |
| 2014-11-19 | $0.00001869 | $0.00001932 | $0.00001869 | $0.00001903 | $16.58 | $108,433 |
| 2014-11-20 | $0.00001902 | $0.00002169 | $0.00001784 | $0.00002147 | $415.90 | $122,353 |
| 2014-11-21 | $0.00002147 | $0.00002147 | $0.00001721 | $0.00001754 | $122.91 | $99,968.57 |
| 2014-11-22 | $0.00001758 | $0.00002153 | $0.00001754 | $0.00002118 | $0.2118 | $120,671 |
| 2014-11-23 | $0.00002119 | $0.00002185 | $0.00001779 | $0.00001838 | $83.99 | $104,734 |
| 2014-11-24 | $0.00001835 | $0.00001936 | $0.00001833 | $0.00001885 | $94.27 | $107,392 |
| 2014-11-25 | $0.00001884 | $0.00002277 | $0.00001810 | $0.00001877 | $405.42 | $106,949 |
| 2014-11-26 | $0.00001880 | $0.00001880 | $0.00001466 | $0.00001842 | $324.33 | $104,961 |
| 2014-11-27 | $0.00001853 | $0.00001853 | $0.00001473 | $0.00001479 | $3.65 | $84,265.28 |
| 2014-11-28 | $0.00001477 | $0.00001847 | $0.00001434 | $0.00001506 | $127.77 | $85,810.19 |
| 2014-11-29 | $0.00001505 | $0.00001535 | $0.00001128 | $0.00001502 | $298.07 | $85,591.93 |
| 2014-11-30 | $0.00001502 | $0.00001893 | $0.00001493 | $0.00001512 | $99.60 | $86,174.91 |