Lịch sử giá Jay (JAY) Tháng 04/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-04-01	$0.01721	$0.01729	$0.01004	$0.01030	$0.009470	$10,198.76
2016-04-02	$0.01030	$0.01083	$0.01013	$0.01073	$0.009866	$10,625.34
2016-04-03	$0.01073	$0.01083	$0.01052	$0.01060	$26.49	$10,495.19
2016-04-04	$0.01060	$0.01259	$0.01058	$0.01255	$31.39	$12,434.48
2016-04-05	$0.01252	$0.01259	$0.01229	$0.01235	$30.88	$12,235.69
2016-04-06	$0.01234	$0.01240	$0.01209	$0.01216	$66.25	$12,039.79
2016-04-07	$0.01216	$0.02025	$0.01197	$0.01208	$0.6041	$11,966.49
2016-04-08	$0.01210	$0.01222	$0.01195	$0.01222	$0.6109	$12,100.80
2016-04-09	$0.01222	$0.01222	$0.01195	$0.01197	$0.5983	$11,850.81
2016-04-11	$0.01502	$0.01539	$0.01466	$0.01519	$0.04245	$15,044.58
2016-04-12	$0.01521	$0.02836	$0.01467	$0.02797	$0.02797	$27,699.83
2016-04-13	$0.02796	$0.02883	$0.01160	$0.01205	$0.001109	$11,935.49
2016-04-14	$0.01215	$0.01264	$0.01201	$0.01258	$0.001158	$12,463.30
2016-04-16	$0.01205	$0.01229	$0.01199	$0.01219	$0.4823	$12,069.60
2016-04-17	$0.01221	$0.01237	$0.01200	$0.01215	$0.03644	$12,031.27
2016-04-18	$0.01216	$0.01269	$0.01206	$0.01254	$0.3135	$12,421.40
2016-04-19	$0.01253	$0.02200	$0.01231	$0.02188	$0.7020	$21,673.00
2016-04-20	$0.02189	$0.02197	$0.01267	$0.01281	$16.43	$12,688.42
2016-04-21	$0.01282	$0.01289	$0.01241	$0.01248	$16.00	$12,360.09
2016-04-22	$0.01245	$0.01261	$0.01215	$0.01230	$15.77	$12,177.95
2016-04-23	$0.01229	$0.01230	$0.01229	$0.01230	$15.77	$12,181.22
2016-04-25	$0.01072	$0.01083	$0.01051	$0.01074	$0.2423	$10,633.36
2016-04-26	$0.01082	$0.01088	$0.01036	$0.01047	$0.3651	$10,369.61
2016-04-27	$0.01047	$0.01060	$0.01025	$0.01034	$0.3608	$10,245.60
2016-04-28	$0.01035	$0.01036	$0.009917	$0.01020	$2.55	$10,104.76
2016-04-29	$0.01020	$0.01083	$0.01015	$0.01068	$2.66	$10,575.62
2016-04-30	$0.01068	$0.01088	$0.01054	$0.01069	$2.67	$10,584.63

Lịch sử giá Jay (JAY) Tháng 04/2016 - giatienao.com

5 trên 783 đánh giá