Lịch sử giá Jay (JAY) Tháng 05/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-05-03	$0.01029	$0.01052	$0.01027	$0.01037	$0.04149	$10,274.43
2016-05-04	$0.01037	$0.01037	$0.01010	$0.01026	$1.03	$10,160.72
2016-05-05	$0.01026	$0.01034	$0.008464	$0.008464	$0.004671	$8,383.23
2016-05-06	$0.008464	$0.008688	$0.008349	$0.008583	$0.004736	$8,501.13
2016-05-07	$0.008588	$0.008588	$0.008369	$0.008397	$0.004634	$8,316.91
2016-05-09	$0.01347	$0.01352	$0.01329	$0.01335	$6.05	$13,218.31
2016-05-10	$0.01335	$0.01347	$0.008006	$0.008167	$0.03005	$8,089.42
2016-05-11	$0.008171	$0.008251	$0.007950	$0.008193	$0.03014	$8,114.45
2016-05-13	$0.008179	$0.008285	$0.007864	$0.007944	$5.34	$7,867.60
2016-05-14	$0.007943	$0.008006	$0.006344	$0.006426	$2.49	$6,364.71
2016-05-15	$0.006450	$0.006490	$0.006416	$0.006490	$2.51	$6,428.29
2016-05-16	$0.006338	$0.006382	$0.006218	$0.006257	$3.77	$6,197.06
2016-05-17	$0.006256	$0.006319	$0.002489	$0.006253	$27.64	$6,193.09
2016-05-18	$0.006251	$0.006515	$0.006209	$0.006458	$25.32	$6,396.53
2016-05-19	$0.006488	$0.006528	$0.006292	$0.006364	$24.95	$6,302.68
2016-05-21	$0.002475	$0.002486	$0.002438	$0.002466	$0.01628	$2,442.77
2016-05-22	$0.002477	$0.002507	$0.002405	$0.002413	$0.01593	$2,389.83
2016-05-23	$0.002419	$0.002419	$0.002315	$0.002357	$0.01556	$2,334.46
2016-05-28	$0.003267	$0.003332	$0.002902	$0.003061	$0.1286	$3,031.47
2016-05-29	$0.003049	$0.004283	$0.003037	$0.004278	$0.001968	$4,237.49
2016-05-30	$0.004310	$0.004311	$0.004013	$0.004013	$0.08210	$3,974.42
2016-05-31	$0.004010	$0.004273	$0.004009	$0.004196	$0.3016	$4,156.09

Lịch sử giá Jay (JAY) Tháng 05/2016 - giatienao.com

5 trên 783 đánh giá