Lịch sử giá Jay (JAY) Tháng 06/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-06-01	$0.004196	$0.004397	$0.003964	$0.004344	$0.04220	$4,302.27
2016-06-02	$0.004337	$0.004816	$0.004293	$0.004649	$0.04516	$4,604.69
2016-06-03	$0.004653	$0.004934	$0.004495	$0.004531	$4.53	$4,487.19
2016-06-04	$0.004533	$0.004653	$0.004418	$0.004600	$4.60	$4,555.63
2016-06-05	$0.004602	$0.004950	$0.004590	$0.004713	$4.71	$4,668.39
2016-06-07	$0.004508	$0.004547	$0.004508	$0.004545	$0.1921	$4,501.99
2016-06-08	$0.004548	$0.004552	$0.004387	$0.004482	$0.1894	$4,438.83
2016-06-09	$0.004479	$0.004520	$0.004219	$0.004461	$0.1885	$4,418.27
2016-06-13	$0.004051	$0.004092	$0.003860	$0.003868	$1.20	$3,830.61
2016-06-14	$0.003863	$0.004416	$0.003796	$0.004224	$0.03030	$4,183.69
2016-06-15	$0.004275	$0.004447	$0.004136	$0.004265	$0.03059	$4,223.95
2016-06-16	$0.004215	$0.004345	$0.003861	$0.004050	$7.31	$4,011.48
2016-06-17	$0.004053	$0.004223	$0.003941	$0.004083	$0.01538	$4,044.11
2016-06-18	$0.004082	$0.004378	$0.004022	$0.004313	$0.1315	$4,272.21
2016-06-19	$0.004313	$0.005388	$0.004114	$0.004919	$0.03690	$4,871.59
2016-06-20	$0.005090	$0.006621	$0.004653	$0.005897	$0.5906	$5,840.92
2016-06-21	$0.005893	$0.007027	$0.004938	$0.005708	$0.6015	$5,652.98
2016-06-22	$0.005704	$0.006402	$0.004855	$0.004946	$0.3479	$4,898.47
2016-06-23	$0.005016	$0.005586	$0.004460	$0.005547	$0.3901	$5,493.52
2016-06-24	$0.005551	$0.005735	$0.005132	$0.005397	$0.3796	$5,345.50
2016-06-25	$0.004901	$0.005957	$0.004726	$0.005957	$0.1336	$5,900.21
2016-06-26	$0.006011	$0.007919	$0.005878	$0.007097	$0.1201	$7,029.59
2016-06-27	$0.007025	$0.009060	$0.006653	$0.008875	$1.67	$8,790.35
2016-06-28	$0.008856	$0.01184	$0.008424	$0.009751	$1.95	$9,657.98
2016-06-29	$0.009775	$0.01159	$0.004711	$0.005469	$0.04642	$5,416.78
2016-06-30	$0.005521	$0.005622	$0.004733	$0.005046	$17.19	$4,998.04

Lịch sử giá Jay (JAY) Tháng 06/2016 - giatienao.com

5 trên 783 đánh giá