Jem JEM
Xếp hạng #?
09:58:36 03/02/2021
Jem (JEM)
Không hoạt động
Lịch sử giá Jem (JEM)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-19 | $137.71 | $145.30 | $136.76 | $141.56 | $27,435.59 | $0 |
| 2020-11-18 | $136.07 | $138.82 | $130.50 | $137.70 | $6,272.44 | $0 |
| 2020-11-17 | $130.81 | $136.86 | $130.06 | $136.13 | $2,282.79 | $0 |
| 2020-11-16 | $132.48 | $132.91 | $128.04 | $129.10 | $11,122.62 | $0 |
| 2020-11-15 | $134.00 | $137.45 | $130.30 | $132.48 | $12,262.90 | $0 |
| 2020-11-14 | $142.73 | $142.90 | $127.37 | $133.99 | $20,694.89 | $0 |
| 2020-11-13 | $133.15 | $153.45 | $115.62 | $142.66 | $44,002.09 | $0 |
| 2020-11-12 | $140.05 | $141.28 | $125.09 | $133.20 | $21,896.37 | $0 |
| 2020-11-11 | $138.34 | $145.13 | $128.96 | $140.05 | $43,406.15 | $0 |
| 2020-11-10 | $126.62 | $181.87 | $121.89 | $138.40 | $308,758 | $0 |
| 2020-11-09 | $158.55 | $158.70 | $123.13 | $126.62 | $40,849.28 | $0 |
| 2020-11-08 | $154.05 | $166.70 | $134.63 | $158.54 | $77,957.15 | $0 |
| 2020-11-07 | $183.35 | $198.93 | $151.62 | $153.86 | $32,283.36 | $0 |
| 2020-11-06 | $179.94 | $236.02 | $172.02 | $183.30 | $211,146 | $0 |