Jesus Coin JC
Xếp hạng #?
-
Jesus Coin (JC)
Không theo dõi
Lịch sử giá Jesus Coin (JC) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-12 | $0.00008605 | $0.00008605 | $0.00008605 | $0.00008605 | $3.92 | $0 |
| 2018-02-13 | $0.00008506 | $0.0007689 | $0.00008506 | $0.0007689 | $522,008 | $11,392,784 |
| 2018-02-14 | $0.0007666 | $0.001444 | $0.0006894 | $0.001378 | $169,174 | $20,417,783 |
| 2018-02-15 | $0.001377 | $0.001400 | $0.0007607 | $0.0009166 | $96,355.60 | $13,581,653 |
| 2018-02-16 | $0.0009131 | $0.001119 | $0.0007863 | $0.001116 | $120,962 | $16,533,162 |
| 2018-02-17 | $0.001116 | $0.001582 | $0.0008583 | $0.0009844 | $57,606.50 | $14,586,051 |
| 2018-02-18 | $0.0009872 | $0.001203 | $0.0008357 | $0.0009355 | $30,445.70 | $13,862,113 |
| 2018-02-19 | $0.0009314 | $0.001110 | $0.0006691 | $0.0007770 | $42,772.20 | $11,513,204 |
| 2018-02-20 | $0.0007777 | $0.0008937 | $0.0005853 | $0.0007553 | $30,190.30 | $11,191,508 |
| 2018-02-21 | $0.0007544 | $0.0008387 | $0.0004572 | $0.0007246 | $66,301.90 | $10,736,161 |
| 2018-02-22 | $0.0007238 | $0.0007436 | $0.0004052 | $0.0004962 | $54,153.40 | $7,351,753 |
| 2018-02-23 | $0.0004957 | $0.0005389 | $0.0003995 | $0.0004076 | $64,636.40 | $6,039,292 |
| 2018-02-24 | $0.0004071 | $0.0005193 | $0.0003094 | $0.0004856 | $73,659.50 | $7,195,802 |
| 2018-02-25 | $0.0004849 | $0.0004936 | $0.0002847 | $0.0004781 | $101,101 | $7,084,081 |
| 2018-02-26 | $0.0004787 | $0.0004877 | $0.0002883 | $0.0004113 | $38,352.60 | $6,094,530 |
| 2018-02-27 | $0.0004125 | $0.0004332 | $0.0003195 | $0.0004259 | $24,999.70 | $6,310,387 |
| 2018-02-28 | $0.0004254 | $0.0004414 | $0.0001167 | $0.0002050 | $95,028.00 | $3,037,626 |