Jesus Coin JC
Xếp hạng #?
-
Jesus Coin (JC)
Không theo dõi
Lịch sử giá Jesus Coin (JC) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.0002053 | $0.0003324 | $0.0002038 | $0.0003282 | $21,710.50 | $4,863,637 |
| 2018-03-02 | $0.0003274 | $0.0003347 | $0.0002207 | $0.0003335 | $9,101.80 | $4,941,916 |
| 2018-03-03 | $0.0003331 | $0.0003452 | $0.0002289 | $0.0003350 | $4,686.47 | $4,963,327 |
| 2018-03-04 | $0.0003344 | $0.0003430 | $0.0002221 | $0.0002301 | $37,960.90 | $3,409,893 |
| 2018-03-05 | $0.0002300 | $0.0003468 | $0.0002284 | $0.0002309 | $33,398.70 | $3,421,925 |
| 2018-03-06 | $0.0002303 | $0.0003410 | $0.0001135 | $0.0002145 | $64,793.70 | $3,302,424 |
| 2018-03-07 | $0.0002143 | $0.0003172 | $0.00009467 | $0.0002970 | $55,417.40 | $4,572,353 |
| 2018-03-08 | $0.0002966 | $0.0003004 | $0.00009928 | $0.0001855 | $2,335.49 | $2,948,338 |
| 2018-03-09 | $0.0001844 | $0.0001900 | $0.0001228 | $0.0001847 | $226.44 | $2,935,591 |
| 2018-03-10 | $0.0001848 | $0.0001998 | $0.00009561 | $0.0001854 | $590.57 | $2,946,113 |
| 2018-03-11 | $0.0001853 | $0.0002913 | $0.0001684 | $0.0002867 | $133,412 | $4,556,492 |
| 2018-03-12 | $0.0002858 | $0.0002953 | $0.0001810 | $0.0002726 | $61,224.30 | $4,400,422 |
| 2018-03-13 | $0.0001825 | $0.0002809 | $0.0001787 | $0.0001829 | $292,248 | $2,953,079 |
| 2018-03-14 | $0.0001829 | $0.0002806 | $0.00009345 | $0.0002445 | $377,004 | $4,011,476 |
| 2018-03-15 | $0.0002444 | $0.0002474 | $0.0001237 | $0.0001725 | $201,040 | $2,829,317 |
| 2018-03-16 | $0.0001725 | $0.0003165 | $0.0001603 | $0.0002483 | $242,858 | $4,073,302 |
| 2018-03-17 | $0.0002487 | $0.0002487 | $0.0001583 | $0.0002049 | $5,372.19 | $3,360,785 |
| 2018-03-18 | $0.0002044 | $0.0002213 | $0.0001193 | $0.0001668 | $26,019.20 | $2,735,448 |
| 2018-03-19 | $0.0001660 | $0.0002575 | $0.0001627 | $0.0001707 | $278,350 | $2,800,262 |
| 2018-03-20 | $0.0001726 | $0.0002585 | $0.00008966 | $0.00009060 | $36,616.70 | $1,486,285 |
| 2018-03-21 | $0.00009077 | $0.0002708 | $0.00008998 | $0.0001367 | $9,348.33 | $2,242,726 |
| 2018-03-22 | $0.0001367 | $0.0002203 | $0.0001098 | $0.0001695 | $25,324.80 | $2,781,386 |
| 2018-03-23 | $0.0001695 | $0.0001721 | $0.0001131 | $0.0001721 | $1,580.03 | $2,824,037 |
| 2018-03-24 | $0.0001746 | $0.0001773 | $0.00009018 | $0.0001711 | $1,428.43 | $2,807,446 |
| 2018-03-25 | $0.0001687 | $0.0001735 | $0.0001241 | $0.0001317 | $1,840.91 | $2,161,707 |
| 2018-03-26 | $0.0001316 | $0.0001613 | $0.00007788 | $0.0001522 | $1,471.37 | $2,499,500 |
| 2018-03-27 | $0.0001520 | $0.0001568 | $0.00007648 | $0.00007664 | $1,912.32 | $1,258,234 |
| 2018-03-28 | $0.00007666 | $0.0001566 | $0.00007575 | $0.0001527 | $2,465.68 | $2,507,429 |
| 2018-03-29 | $0.0001530 | $0.0001533 | $0.00009627 | $0.0001064 | $1,588.77 | $1,747,080 |
| 2018-03-30 | $0.0001061 | $0.0001394 | $0.00006853 | $0.0001325 | $7,347.92 | $2,174,595 |
| 2018-03-31 | $0.0001325 | $0.0001387 | $0.00007631 | $0.0001386 | $3,145.05 | $2,275,481 |