Jesus Coin JC
Xếp hạng #?
-
Jesus Coin (JC)
Không theo dõi
Lịch sử giá Jesus Coin (JC) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.0001386 | $0.0001406 | $0.00008363 | $0.00008377 | $16,017.90 | $1,438,123 |
| 2018-04-02 | $0.00008408 | $0.0001261 | $0.00007360 | $0.00008366 | $220,799 | $1,448,308 |
| 2018-04-03 | $0.00008374 | $0.0001482 | $0.00007301 | $0.0001480 | $5,868.91 | $2,564,035 |
| 2018-04-04 | $0.0001479 | $0.0001479 | $0.00006726 | $0.00006787 | $2,622.44 | $1,175,880 |
| 2018-04-05 | $0.00006790 | $0.0001336 | $0.00006574 | $0.00009494 | $1,043.55 | $1,644,731 |
| 2018-04-06 | $0.00009445 | $0.0001321 | $0.00006551 | $0.00006617 | $1,221.89 | $1,146,338 |
| 2018-04-07 | $0.00006625 | $0.0001350 | $0.00006615 | $0.00007062 | $905.19 | $1,223,417 |
| 2018-04-08 | $0.00007065 | $0.0001408 | $0.00006833 | $0.0001402 | $3,202.00 | $2,428,695 |
| 2018-04-09 | $0.0001404 | $0.0001410 | $0.00006864 | $0.00006998 | $2,427.34 | $1,212,333 |
| 2018-04-10 | $0.00007021 | $0.0001355 | $0.00006801 | $0.0001222 | $1,014.38 | $2,116,212 |
| 2018-04-11 | $0.0001223 | $0.0001369 | $0.00006827 | $0.00006970 | $1,047.08 | $1,210,979 |
| 2018-04-12 | $0.00006953 | $0.0001461 | $0.00006815 | $0.0001094 | $418.72 | $1,908,879 |
| 2018-04-13 | $0.0001096 | $0.0001530 | $0.00005802 | $0.00005802 | $25,712.00 | $1,012,096 |
| 2018-04-14 | $0.00005802 | $0.00009060 | $0.00005152 | $0.00006990 | $5,809.44 | $1,219,191 |
| 2018-04-15 | $0.00006995 | $0.0001509 | $0.00006995 | $0.00007946 | $6,155.25 | $1,389,948 |
| 2018-04-16 | $0.00007946 | $0.0001568 | $0.00007193 | $0.0001553 | $25,201.90 | $2,715,877 |
| 2018-04-17 | $0.0001553 | $0.0001584 | $0.00007873 | $0.00007891 | $12,815.20 | $1,385,150 |
| 2018-04-18 | $0.00007899 | $0.0001611 | $0.00006964 | $0.00007870 | $21,557.90 | $1,381,392 |
| 2018-04-19 | $0.00007876 | $0.0001635 | $0.00007747 | $0.0001631 | $9,866.98 | $2,862,067 |
| 2018-04-20 | $0.0001632 | $0.0001733 | $0.00008390 | $0.00009088 | $11,822.60 | $1,595,140 |
| 2018-04-21 | $0.00009090 | $0.00009114 | $0.00008663 | $0.00008942 | $3,257.13 | $1,569,520 |
| 2018-04-22 | $0.00008942 | $0.0001776 | $0.00008729 | $0.00008774 | $3,419.38 | $1,546,633 |
| 2018-04-23 | $0.00008756 | $0.00008945 | $0.00008748 | $0.00008890 | $6,551.25 | $1,567,049 |
| 2018-04-24 | $0.00008897 | $0.00009619 | $0.00008886 | $0.00009619 | $1,678.03 | $1,695,540 |
| 2018-04-25 | $0.00009554 | $0.00009623 | $0.00007856 | $0.00008028 | $241.37 | $1,415,227 |
| 2018-04-26 | $0.00008095 | $0.00009304 | $0.00007898 | $0.00009283 | $1,561.78 | $1,653,547 |
| 2018-04-27 | $0.00009296 | $0.00009934 | $0.00007378 | $0.00008837 | $1,398.62 | $1,574,176 |
| 2018-04-28 | $0.00008805 | $0.0001191 | $0.00008254 | $0.00009587 | $474.13 | $1,707,745 |
| 2018-04-29 | $0.00009584 | $0.0001110 | $0.00007737 | $0.0001038 | $104.43 | $1,849,478 |
| 2018-04-30 | $0.0001038 | $0.0001141 | $0.00009172 | $0.00009219 | $1,345.99 | $1,642,188 |