Jesus Coin JC
Xếp hạng #?
-
Jesus Coin (JC)
Không theo dõi
Lịch sử giá Jesus Coin (JC) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.00009227 | $0.00009227 | $0.00008812 | $0.00008938 | $244.71 | $1,592,069 |
| 2018-05-02 | $0.00008924 | $0.00009631 | $0.00008646 | $0.00009290 | $10,716.40 | $1,654,740 |
| 2018-05-03 | $0.00009290 | $0.00009793 | $0.00009184 | $0.00009746 | $1,062.39 | $1,736,044 |
| 2018-05-04 | $0.00009742 | $0.00009759 | $0.00009537 | $0.00009638 | $352.25 | $1,716,821 |
| 2018-05-05 | $0.00009634 | $0.0001468 | $0.00009619 | $0.0001223 | $76.90 | $2,178,921 |
| 2018-05-06 | $0.0001223 | $0.0001248 | $0.00009247 | $0.00009444 | $330.58 | $1,682,172 |
| 2018-05-07 | $0.00009450 | $0.0001539 | $0.00008277 | $0.0001374 | $112.56 | $2,446,929 |
| 2018-05-08 | $0.0001381 | $0.0001446 | $0.00008495 | $0.00008564 | $597.19 | $1,525,544 |
| 2018-05-09 | $0.00008551 | $0.0001838 | $0.00007739 | $0.0001827 | $10,951.00 | $3,255,174 |
| 2018-05-10 | $0.0001827 | $0.0001840 | $0.00008692 | $0.00008727 | $1,887.33 | $1,554,573 |
| 2018-05-11 | $0.00008738 | $0.0001566 | $0.00008094 | $0.00008315 | $3,212.39 | $1,481,071 |
| 2018-05-12 | $0.00008291 | $0.00008601 | $0.00008001 | $0.00008114 | $340.67 | $1,445,338 |
| 2018-05-13 | $0.00008109 | $0.00008713 | $0.00007904 | $0.00008648 | $631.30 | $1,540,476 |
| 2018-05-14 | $0.00008647 | $0.00008849 | $0.00008326 | $0.00008681 | $784.30 | $1,546,237 |
| 2018-05-15 | $0.00008666 | $0.0001533 | $0.00007664 | $0.00007731 | $1,988.80 | $1,377,075 |
| 2018-05-16 | $0.00007730 | $0.0001304 | $0.00007400 | $0.00008351 | $947.08 | $1,487,527 |
| 2018-05-17 | $0.00008356 | $0.00008459 | $0.00008023 | $0.00008070 | $971.88 | $1,437,395 |
| 2018-05-18 | $0.00008077 | $0.0001541 | $0.00007934 | $0.0001541 | $591.92 | $2,745,574 |
| 2018-05-19 | $0.0001541 | $0.0001543 | $0.00008144 | $0.00008207 | $2,038.94 | $1,461,944 |
| 2018-05-20 | $0.00008214 | $0.0001709 | $0.00008199 | $0.00008518 | $7,123.84 | $1,517,265 |
| 2018-05-21 | $0.00008529 | $0.0001697 | $0.00008332 | $0.00008417 | $7,238.64 | $1,499,356 |
| 2018-05-22 | $0.00008416 | $0.0001659 | $0.00007928 | $0.00007971 | $1,345.72 | $1,424,221 |
| 2018-05-23 | $0.00007962 | $0.0001387 | $0.00007206 | $0.00007428 | $4,872.36 | $1,327,163 |
| 2018-05-24 | $0.00007406 | $0.00007705 | $0.00005823 | $0.00006361 | $2,651.93 | $1,136,518 |
| 2018-05-25 | $0.00006369 | $0.00007820 | $0.00006210 | $0.00006336 | $823.09 | $1,132,035 |
| 2018-05-26 | $0.00006333 | $0.00006917 | $0.00004047 | $0.00004271 | $2,608.42 | $763,056 |
| 2018-05-27 | $0.00006484 | $0.00007049 | $0.00003994 | $0.00005309 | $1,633.59 | $953,917 |
| 2018-05-28 | $0.00005445 | $0.00005508 | $0.00003604 | $0.00005436 | $731.85 | $976,666 |
| 2018-05-29 | $0.00005415 | $0.00007400 | $0.00005402 | $0.00006212 | $33.76 | $1,116,233 |
| 2018-05-30 | $0.00006217 | $0.00006225 | $0.00005055 | $0.00005123 | $39.21 | $920,453 |
| 2018-05-31 | $0.00005118 | $0.00007509 | $0.00003625 | $0.00006924 | $1,326.58 | $1,244,022 |