Jesus Coin JC
Xếp hạng #?
-
Jesus Coin (JC)
Không theo dõi
Lịch sử giá Jesus Coin (JC) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.00006938 | $0.00007314 | $0.00004654 | $0.00006449 | $195.44 | $1,158,749 |
| 2018-06-02 | $0.00006446 | $0.00007357 | $0.00006411 | $0.00007351 | $230.41 | $1,320,804 |
| 2018-06-03 | $0.00007353 | $0.00007568 | $0.00006601 | $0.00007568 | $275.13 | $1,359,733 |
| 2018-06-04 | $0.00007585 | $0.00007630 | $0.00005697 | $0.00006186 | $159.10 | $1,111,545 |
| 2018-06-05 | $0.00006189 | $0.00007578 | $0.00004222 | $0.00005477 | $5.53 | $986,769 |
| 2018-06-06 | $0.00005466 | $0.00005496 | $0.00002968 | $0.00004243 | $106.85 | $764,568 |
| 2018-06-07 | $0.00004242 | $0.0001664 | $0.00002720 | $0.0001491 | $53,922.90 | $2,686,148 |
| 2018-06-08 | $0.0001493 | $0.0001497 | $0.00002885 | $0.00006409 | $1,147.28 | $1,173,908 |
| 2018-06-09 | $0.00006406 | $0.00006413 | $0.00003689 | $0.00004299 | $240.11 | $787,421 |
| 2018-06-10 | $0.00004304 | $0.00007160 | $0.00004199 | $0.00004914 | $954.79 | $900,117 |
| 2018-06-11 | $0.00004921 | $0.00005961 | $0.00003764 | $0.00005649 | $186.75 | $1,034,823 |
| 2018-06-12 | $0.00005646 | $0.00006818 | $0.00005271 | $0.00005616 | $3,077.97 | $1,028,798 |
| 2018-06-13 | $0.00005633 | $0.00005653 | $0.00002977 | $0.00003864 | $1,563.53 | $707,825 |
| 2018-06-14 | $0.00003873 | $0.00005447 | $0.00003364 | $0.00005433 | $303.21 | $995,270 |
| 2018-06-15 | $0.00005427 | $0.00005436 | $0.00003392 | $0.00003425 | $67.70 | $627,329 |
| 2018-06-16 | $0.00003415 | $0.00006093 | $0.00002931 | $0.00006071 | $949.61 | $1,112,026 |
| 2018-06-17 | $0.00006086 | $0.00006263 | $0.00004673 | $0.00004687 | $141.30 | $858,599 |
| 2018-06-18 | $0.00004673 | $0.00005190 | $0.00003602 | $0.00004948 | $283.53 | $906,322 |
| 2018-06-19 | $0.00004945 | $0.00006639 | $0.00004941 | $0.00006553 | $2,912.04 | $1,200,285 |
| 2018-06-20 | $0.00006557 | $0.0001184 | $0.00005727 | $0.00007744 | $26,245.40 | $1,418,550 |
| 2018-06-21 | $0.00007742 | $0.0001093 | $0.00005837 | $0.00006643 | $13,764.00 | $1,216,791 |
| 2018-06-22 | $0.00006636 | $0.00006645 | $0.00005584 | $0.00005973 | $1,472.88 | $1,094,152 |
| 2018-06-23 | $0.00005974 | $0.00006064 | $0.00004864 | $0.00004877 | $1,020.69 | $893,270 |
| 2018-06-24 | $0.00004875 | $0.00005525 | $0.00003097 | $0.00004197 | $2,356.69 | $768,748 |
| 2018-06-25 | $0.00004180 | $0.00004574 | $0.00002727 | $0.00004489 | $1,563.15 | $822,347 |
| 2018-06-26 | $0.00004489 | $0.00005600 | $0.00003175 | $0.00003175 | $118.94 | $581,504 |
| 2018-06-27 | $0.00003168 | $0.00006106 | $0.00003147 | $0.00005923 | $456.10 | $1,085,019 |
| 2018-06-28 | $0.00005926 | $0.00005930 | $0.00003009 | $0.00003027 | $1,999.88 | $554,482 |
| 2018-06-29 | $0.00003028 | $0.00004337 | $0.00002669 | $0.00002883 | $3,269.86 | $530,059 |
| 2018-06-30 | $0.00002885 | $0.00005358 | $0.00002885 | $0.00003722 | $185.57 | $684,510 |