Jesus Coin JC
Xếp hạng #?
-
Jesus Coin (JC)
Không theo dõi
Lịch sử giá Jesus Coin (JC) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.00003726 | $0.00003989 | $0.00003193 | $0.00003969 | $12.49 | $729,858 |
| 2018-07-02 | $0.00003971 | $0.00005522 | $0.00003114 | $0.00004021 | $778.74 | $739,376 |
| 2018-07-03 | $0.00004020 | $0.00004047 | $0.00002840 | $0.00003252 | $104.15 | $598,068 |
| 2018-07-04 | $0.00003254 | $0.00003366 | $0.00002791 | $0.00002797 | $987.30 | $514,345 |
| 2018-07-05 | $0.00002807 | $0.00005120 | $0.00002337 | $0.00005035 | $123.64 | $925,903 |
| 2018-07-06 | $0.00005034 | $0.00006114 | $0.00002740 | $0.00002744 | $150.04 | $504,531 |
| 2018-07-07 | $0.00002741 | $0.00003289 | $0.00001874 | $0.00001965 | $299.59 | $361,291 |
| 2018-07-08 | $0.00001966 | $0.00006252 | $0.00001936 | $0.00005748 | $122.45 | $1,056,908 |
| 2018-07-09 | $0.00005746 | $0.00005760 | $0.00002361 | $0.00002361 | $166.72 | $434,159 |
| 2018-07-10 | $0.00002359 | $0.00006320 | $0.00002161 | $0.00005482 | $16.96 | $1,008,085 |
| 2018-07-11 | $0.00005482 | $0.00005552 | $0.00002197 | $0.00003125 | $476.23 | $574,646 |
| 2018-07-12 | $0.00003125 | $0.00003125 | $0.00002117 | $0.00002149 | $214.76 | $395,097 |
| 2018-07-13 | $0.00002155 | $0.00004959 | $0.00002155 | $0.00003393 | $2,923.98 | $623,946 |
| 2018-07-14 | $0.00003395 | $0.00006023 | $0.00002184 | $0.00006003 | $199.70 | $1,103,790 |
| 2018-07-15 | $0.00006005 | $0.00006359 | $0.00002492 | $0.00002492 | $537.01 | $458,160 |
| 2018-07-16 | $0.00002494 | $0.00003136 | $0.00001634 | $0.00001988 | $96.86 | $365,644 |
| 2018-07-17 | $0.00001988 | $0.00002409 | $0.00001407 | $0.00002004 | $189.01 | $368,439 |
| 2018-07-18 | $0.00002003 | $0.00003510 | $0.00001495 | $0.00003502 | $25.92 | $643,978 |
| 2018-07-19 | $0.00003500 | $0.00006879 | $0.00001404 | $0.00001408 | $11.01 | $258,863 |
| 2018-07-20 | $0.00001408 | $0.00005360 | $0.00001367 | $0.00005291 | $151.04 | $972,975 |
| 2018-07-21 | $0.00005290 | $0.00007418 | $0.00005250 | $0.00007380 | $333.47 | $1,357,090 |
| 2018-07-22 | $0.00007378 | $0.00007441 | $0.00002141 | $0.00002311 | $37.59 | $424,881 |
| 2018-07-23 | $0.00002308 | $0.00006830 | $0.00002194 | $0.00006814 | $3.63 | $1,253,110 |
| 2018-07-24 | $0.00006825 | $0.00007223 | $0.00001897 | $0.00006747 | $42.34 | $1,240,761 |
| 2018-07-25 | $0.00006607 | $0.00006779 | $0.00003418 | $0.00003460 | $90.02 | $636,328 |
| 2018-07-26 | $0.00003458 | $0.00008217 | $0.00001903 | $0.00007873 | $190.33 | $1,447,791 |
| 2018-07-27 | $0.00007869 | $0.00007963 | $0.00001870 | $0.00001879 | $27.08 | $345,461 |
| 2018-07-28 | $0.00001879 | $0.00006836 | $0.00001396 | $0.00006827 | $102.35 | $1,255,532 |
| 2018-07-29 | $0.00006858 | $0.00006911 | $0.00003478 | $0.00003490 | $250.76 | $641,775 |
| 2018-07-30 | $0.00003492 | $0.00007694 | $0.00001917 | $0.00007694 | $7.15 | $1,414,802 |
| 2018-07-31 | $0.00007678 | $0.00007678 | $0.00002151 | $0.00002172 | $206.73 | $399,388 |