Jesus Coin JC
Xếp hạng #?
-
Jesus Coin (JC)
Không theo dõi
Lịch sử giá Jesus Coin (JC) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.00002168 | $0.00002526 | $0.00002055 | $0.00002523 | $130.66 | $464,049 |
| 2018-08-02 | $0.00002525 | $0.00006711 | $0.00001838 | $0.00006696 | $32.40 | $1,231,396 |
| 2018-08-03 | $0.00006695 | $0.00007327 | $0.00005876 | $0.00007087 | $94.27 | $1,303,330 |
| 2018-08-04 | $0.00007098 | $0.00007098 | $0.00002636 | $0.00002646 | $259.35 | $486,628 |
| 2018-08-05 | $0.00002647 | $0.00002857 | $0.00001619 | $0.00001642 | $69.17 | $301,966 |
| 2018-08-06 | $0.00001643 | $0.00001659 | $0.00001633 | $0.00001637 | $0.6671 | $300,949 |
| 2018-08-07 | $0.00001625 | $0.00001647 | $0.00001504 | $0.00001522 | $0.7730 | $279,832 |
| 2018-08-08 | $0.00001520 | $0.00006510 | $0.00001473 | $0.00005781 | $100.85 | $1,063,019 |
| 2018-08-09 | $0.00005794 | $0.00006535 | $0.00005794 | $0.00006333 | $883.41 | $1,164,656 |
| 2018-08-10 | $0.00006327 | $0.00006355 | $0.00001722 | $0.00002004 | $113.06 | $368,567 |
| 2018-08-11 | $0.00002006 | $0.00002006 | $0.00001234 | $0.00001290 | $0.03213 | $237,216 |
| 2018-08-12 | $0.00001284 | $0.00006366 | $0.00001184 | $0.00001185 | $244.47 | $209,586 |
| 2018-08-13 | $0.00001187 | $0.00001944 | $0.000008566 | $0.00001432 | $15,710.60 | $253,251 |
| 2018-08-14 | $0.00001433 | $0.00001625 | $0.00001031 | $0.00001601 | $13,577.40 | $287,799 |
| 2018-08-15 | $0.00001610 | $0.00006115 | $0.00001155 | $0.00001167 | $1,452.23 | $209,850 |
| 2018-08-16 | $0.00001168 | $0.00007682 | $0.000003262 | $0.000003270 | $15,128.10 | $58,787.74 |
| 2018-08-17 | $0.000003277 | $0.000009576 | $0.000003272 | $0.000009569 | $13,072.00 | $172,052 |
| 2018-08-18 | $0.000009604 | $0.000009714 | $0.000008611 | $0.000008877 | $14,712.20 | $159,606 |
| 2018-08-19 | $0.000008885 | $0.00002675 | $0.000003002 | $0.00001487 | $186,133 | $267,275 |
| 2018-08-20 | $0.00001487 | $0.00001501 | $0.000006209 | $0.000006688 | $1,180.27 | $120,247 |
| 2018-08-21 | $0.000006660 | $0.00001046 | $0.000006657 | $0.000009642 | $432.08 | $173,359 |
| 2018-08-22 | $0.000009632 | $0.00001178 | $0.000008872 | $0.00001093 | $148.03 | $196,576 |
| 2018-08-23 | $0.00001095 | $0.00001120 | $0.000008235 | $0.000008414 | $185.19 | $151,275 |
| 2018-08-24 | $0.000008429 | $0.00001072 | $0.000007509 | $0.00001023 | $21.99 | $183,958 |
| 2018-08-25 | $0.00001022 | $0.00001042 | $0.000008896 | $0.00001019 | $53.95 | $183,186 |
| 2018-08-26 | $0.00001019 | $0.00001036 | $0.000008339 | $0.000008491 | $69.39 | $152,672 |
| 2018-08-27 | $0.000008512 | $0.00001024 | $0.000008477 | $0.00001024 | $376.14 | $184,195 |
| 2018-08-28 | $0.00001028 | $0.00001168 | $0.000009264 | $0.00001165 | $115.48 | $209,453 |
| 2018-08-29 | $0.00001163 | $0.00001166 | $0.000009706 | $0.00001137 | $94.52 | $204,490 |
| 2018-08-30 | $0.00001140 | $0.00001362 | $0.00001064 | $0.00001362 | $302.45 | $244,810 |
| 2018-08-31 | $0.00001384 | $0.00001488 | $0.00001112 | $0.00001206 | $356.69 | $216,747 |