Jesus Coin JC
Xếp hạng #?
-
Jesus Coin (JC)
Không theo dõi
Lịch sử giá Jesus Coin (JC) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.00001194 | $0.00001273 | $0.000005332 | $0.00001192 | $743.03 | $214,266 |
| 2018-09-02 | $0.00001192 | $0.00001205 | $0.000006728 | $0.000009037 | $149.21 | $162,472 |
| 2018-09-03 | $0.000009038 | $0.000009924 | $0.000004615 | $0.000004668 | $169.53 | $83,921.35 |
| 2018-09-04 | $0.000004666 | $0.00001020 | $0.000004420 | $0.000008298 | $252.66 | $149,189 |
| 2018-09-05 | $0.000008292 | $0.000008507 | $0.000004865 | $0.000004865 | $91.40 | $87,465.12 |
| 2018-09-06 | $0.000004864 | $0.000006922 | $0.000004562 | $0.000006895 | $25.37 | $123,964 |
| 2018-09-07 | $0.000006740 | $0.000006854 | $0.000006477 | $0.000006578 | $48.87 | $118,277 |
| 2018-09-08 | $0.000006572 | $0.000007998 | $0.000005254 | $0.000005254 | $81.21 | $94,459.17 |
| 2018-09-09 | $0.000005241 | $0.000007834 | $0.000005222 | $0.000006514 | $68.93 | $117,122 |
| 2018-09-10 | $0.000006526 | $0.000007893 | $0.000004965 | $0.000007882 | $90.21 | $141,708 |
| 2018-09-11 | $0.000007893 | $0.000007944 | $0.000006804 | $0.000006878 | $109.34 | $123,654 |
| 2018-09-12 | $0.000006876 | $0.000008713 | $0.000005692 | $0.000008712 | $141.96 | $156,643 |
| 2018-09-13 | $0.000008712 | $0.000008901 | $0.000008331 | $0.000008534 | $8.69 | $153,434 |
| 2018-09-14 | $0.000008530 | $0.000008657 | $0.000005579 | $0.000008221 | $25.62 | $147,803 |
| 2018-09-15 | $0.000008208 | $0.000008463 | $0.000007754 | $0.000008352 | $30.25 | $150,163 |
| 2018-09-16 | $0.000008354 | $0.000008797 | $0.000007992 | $0.000008084 | $32.58 | $145,345 |
| 2018-09-17 | $0.000008077 | $0.00007286 | $0.000008077 | $0.000008701 | $849.92 | $156,440 |
| 2018-09-18 | $0.000008705 | $0.000009267 | $0.000007092 | $0.000009227 | $152.08 | $165,890 |
| 2018-09-19 | $0.000009256 | $0.000009369 | $0.000005743 | $0.000006899 | $301.16 | $124,043 |
| 2018-09-20 | $0.000006898 | $0.00001038 | $0.000006898 | $0.000009158 | $1,150.16 | $164,650 |
| 2018-09-21 | $0.000009156 | $0.00001192 | $0.000007322 | $0.00001107 | $144.97 | $198,947 |
| 2018-09-22 | $0.00001110 | $0.00001131 | $0.000009009 | $0.00001118 | $119.84 | $200,966 |
| 2018-09-23 | $0.00001119 | $0.00001306 | $0.00001017 | $0.00001215 | $226.63 | $218,369 |
| 2018-09-24 | $0.00001217 | $0.00001236 | $0.00001115 | $0.00001121 | $133.06 | $201,632 |
| 2018-09-25 | $0.00001122 | $0.00001122 | $0.000007818 | $0.000009338 | $17.42 | $167,897 |
| 2018-09-26 | $0.000009344 | $0.00001024 | $0.000006563 | $0.000008211 | $132.47 | $147,628 |
| 2018-09-27 | $0.000008207 | $0.000009956 | $0.000005155 | $0.000008840 | $285.97 | $158,932 |
| 2018-09-28 | $0.000008845 | $0.00001104 | $0.000006734 | $0.00001026 | $400.96 | $184,436 |
| 2018-09-29 | $0.00001024 | $0.00001451 | $0.000009246 | $0.000009269 | $156.98 | $166,649 |
| 2018-09-30 | $0.000009258 | $0.00001147 | $0.000009185 | $0.00001144 | $19.40 | $205,715 |