Jesus Coin JC
Xếp hạng #?
-
Jesus Coin (JC)
Không theo dõi
Lịch sử giá Jesus Coin (JC) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.00001144 | $0.00001317 | $0.000009129 | $0.00001316 | $79.24 | $236,535 |
| 2018-10-02 | $0.00001314 | $0.00001318 | $0.000009743 | $0.000009856 | $239.60 | $177,206 |
| 2018-10-03 | $0.000009858 | $0.00001223 | $0.000009188 | $0.00001222 | $55.46 | $219,795 |
| 2018-10-04 | $0.00001223 | $0.00001237 | $0.000008752 | $0.000009919 | $101.94 | $178,343 |
| 2018-10-05 | $0.000009917 | $0.00001717 | $0.000007611 | $0.00001480 | $544.09 | $266,175 |
| 2018-10-06 | $0.00001481 | $0.00001643 | $0.00001090 | $0.00001229 | $133.79 | $220,960 |
| 2018-10-07 | $0.00001229 | $0.00001915 | $0.00001186 | $0.00001607 | $2,756.00 | $288,991 |
| 2018-10-08 | $0.00001610 | $0.00001836 | $0.00001265 | $0.00001828 | $2,373.36 | $328,591 |
| 2018-10-09 | $0.00001827 | $0.00001834 | $0.00001771 | $0.00001780 | $2,795.17 | $320,097 |
| 2018-10-10 | $0.00001779 | $0.00001806 | $0.00001715 | $0.00001804 | $2,637.21 | $324,423 |
| 2018-10-11 | $0.00001803 | $0.00001805 | $0.00001200 | $0.00001262 | $2,811.86 | $226,965 |
| 2018-10-12 | $0.00001262 | $0.00001386 | $0.000009542 | $0.00001376 | $2,331.38 | $247,382 |
| 2018-10-13 | $0.00001374 | $0.00001400 | $0.00001371 | $0.00001390 | $2,374.03 | $249,954 |
| 2018-10-14 | $0.00001390 | $0.00001411 | $0.000008012 | $0.00001187 | $309.86 | $213,408 |
| 2018-10-15 | $0.00001189 | $0.00001471 | $0.00001030 | $0.00001050 | $787.55 | $188,722 |
| 2018-10-16 | $0.00001050 | $0.00001686 | $0.00001041 | $0.00001649 | $1,021.75 | $296,560 |
| 2018-10-17 | $0.00001652 | $0.00009211 | $0.00001220 | $0.00005384 | $2,489.00 | $967,951 |
| 2018-10-18 | $0.00005371 | $0.00005383 | $0.00002646 | $0.00003115 | $1,886.49 | $560,130 |
| 2018-10-19 | $0.00003115 | $0.00003242 | $0.00001214 | $0.00001808 | $19,768.20 | $325,119 |
| 2018-10-20 | $0.00001806 | $0.00005284 | $0.000008566 | $0.00001097 | $778.47 | $197,315 |
| 2018-10-21 | $0.00001097 | $0.00001956 | $0.000009481 | $0.00001726 | $3,999.24 | $310,246 |
| 2018-10-22 | $0.00001726 | $0.00002945 | $0.00001417 | $0.00001426 | $16,395.20 | $256,383 |
| 2018-10-23 | $0.00001427 | $0.00001840 | $0.00001225 | $0.00001430 | $12,296.80 | $257,196 |
| 2018-10-24 | $0.00001430 | $0.00001635 | $0.00001023 | $0.00001426 | $122,426 | $256,446 |
| 2018-10-25 | $0.00001426 | $0.00001427 | $0.00001214 | $0.00001420 | $321,052 | $255,220 |
| 2018-10-26 | $0.00001417 | $0.00001434 | $0.00001213 | $0.00001219 | $128,053 | $219,095 |
| 2018-10-27 | $0.00001220 | $0.00001227 | $0.00001076 | $0.00001155 | $99.32 | $207,585 |
| 2018-10-28 | $0.00001154 | $0.00001228 | $0.000008450 | $0.00001226 | $223.59 | $220,456 |
| 2018-10-29 | $0.00001226 | $0.00001228 | $0.000007829 | $0.000009855 | $655.84 | $177,194 |
| 2018-10-30 | $0.000009858 | $0.00001075 | $0.000009814 | $0.000009845 | $715.05 | $177,003 |
| 2018-10-31 | $0.000009850 | $0.000009878 | $0.000008186 | $0.000008205 | $64.82 | $147,517 |