Jesus Coin JC
Xếp hạng #?
-
Jesus Coin (JC)
Không theo dõi
Lịch sử giá Jesus Coin (JC) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.000008205 | $0.00001170 | $0.000008205 | $0.00001009 | $54.31 | $181,347 |
| 2018-11-02 | $0.00001009 | $0.00001023 | $0.000007989 | $0.000007989 | $168.75 | $143,640 |
| 2018-11-03 | $0.000007989 | $0.00001006 | $0.000007989 | $0.00001006 | $45.15 | $180,908 |
| 2018-11-04 | $0.00001006 | $0.00001196 | $0.000009972 | $0.00001042 | $3,573.19 | $187,298 |
| 2018-11-05 | $0.00001044 | $0.00001249 | $0.00001036 | $0.00001239 | $11,695.00 | $222,761 |
| 2018-11-06 | $0.00001238 | $0.00001307 | $0.00001224 | $0.00001307 | $3,837.21 | $234,550 |
| 2018-11-07 | $0.00001310 | $0.00001327 | $0.000009793 | $0.000009883 | $16.32 | $177,699 |
| 2018-11-08 | $0.000009874 | $0.00001057 | $0.000009190 | $0.00001055 | $0.4730 | $189,745 |
| 2018-11-09 | $0.00001055 | $0.00001059 | $0.000006322 | $0.000007220 | $20.40 | $129,803 |
| 2018-11-10 | $0.000007216 | $0.000007661 | $0.000007115 | $0.000007502 | $25.83 | $134,888 |
| 2018-11-11 | $0.000007486 | $0.000007516 | $0.000007280 | $0.000007331 | $1.46 | $131,801 |
| 2018-11-12 | $0.000007315 | $0.000008345 | $0.000007306 | $0.000008316 | $465.94 | $149,525 |
| 2018-11-13 | $0.000008327 | $0.000008635 | $0.000007209 | $0.000008546 | $148.53 | $153,657 |
| 2018-11-14 | $0.000008526 | $0.000009400 | $0.000006499 | $0.000006499 | $12.40 | $116,856 |
| 2018-11-15 | $0.000006514 | $0.000006919 | $0.000005729 | $0.000005729 | $6.89 | $103,012 |
| 2018-11-16 | $0.000005755 | $0.000007847 | $0.000005474 | $0.000006189 | $6.73 | $111,281 |
| 2018-11-17 | $0.000006200 | $0.000007944 | $0.000006014 | $0.000007325 | $0.4026 | $131,707 |
| 2018-11-18 | $0.000007327 | $0.000008611 | $0.000007207 | $0.000007787 | $17.27 | $139,998 |
| 2018-11-19 | $0.000007792 | $0.000007814 | $0.000005829 | $0.000007200 | $64.12 | $129,456 |
| 2018-11-20 | $0.000007163 | $0.000007435 | $0.000004625 | $0.000004661 | $12.68 | $83,809.88 |
| 2018-11-21 | $0.000004677 | $0.000007565 | $0.000004605 | $0.000005697 | $0.4018 | $102,437 |
| 2018-11-22 | $0.000005694 | $0.000007101 | $0.000004818 | $0.000004818 | $2.39 | $86,618.28 |
| 2018-11-23 | $0.000004802 | $0.000004959 | $0.000004579 | $0.000004929 | $13.89 | $88,626.60 |
| 2018-11-24 | $0.000004926 | $0.000005063 | $0.000004397 | $0.000004448 | $0.1422 | $79,976.64 |
| 2018-11-25 | $0.000004459 | $0.000004470 | $0.000004155 | $0.000004446 | $0 | $79,940.68 |
| 2018-11-26 | $0.000004446 | $0.000006560 | $0.000004446 | $0.000006292 | $0.02137 | $113,133 |
| 2018-11-27 | $0.000006276 | $0.000006306 | $0.000004248 | $0.000004466 | $9.51 | $80,303.87 |
| 2018-11-28 | $0.000004477 | $0.000006879 | $0.000004407 | $0.000006749 | $10.61 | $121,339 |
| 2018-11-29 | $0.000006742 | $0.000006757 | $0.0000003480 | $0.000005797 | $152.56 | $104,229 |
| 2018-11-30 | $0.000005801 | $0.000005961 | $0.000003706 | $0.000005714 | $293.54 | $102,727 |