Jesus Coin JC
Xếp hạng #?
-
Jesus Coin (JC)
Không theo dõi
Lịch sử giá Jesus Coin (JC) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.000005740 | $0.000006612 | $0.000004586 | $0.000006382 | $125.61 | $114,741 |
| 2018-12-02 | $0.000006370 | $0.000007033 | $0.000004650 | $0.000004656 | $58.88 | $83,707.26 |
| 2018-12-03 | $0.000004655 | $0.000005709 | $0.000004525 | $0.000005449 | $0.0006659 | $97,977.44 |
| 2018-12-04 | $0.000005438 | $0.000006109 | $0.000005373 | $0.000005709 | $2.85 | $102,646 |
| 2018-12-05 | $0.000005704 | $0.000006257 | $0.000004100 | $0.000004100 | $14.71 | $73,719.87 |
| 2018-12-06 | $0.000004096 | $0.000004305 | $0.000003846 | $0.000004205 | $0.6469 | $75,601.93 |
| 2018-12-07 | $0.000004204 | $0.000006835 | $0.000004165 | $0.000004674 | $8,474.68 | $84,031.51 |
| 2018-12-08 | $0.000004666 | $0.000004855 | $0.000004348 | $0.000004617 | $8,317.70 | $83,014.63 |
| 2018-12-09 | $0.000004600 | $0.000008829 | $0.000004550 | $0.000004759 | $34.76 | $85,565.23 |
| 2018-12-10 | $0.000004751 | $0.000005348 | $0.000004456 | $0.000005337 | $32.29 | $95,952.87 |
| 2018-12-11 | $0.000005330 | $0.000005548 | $0.000004319 | $0.000004421 | $0.4444 | $79,479.65 |
| 2018-12-12 | $0.000004418 | $0.000004666 | $0.000004360 | $0.000004377 | $0.3677 | $78,690.15 |
| 2018-12-13 | $0.000004386 | $0.000004390 | $0.000003477 | $0.000003519 | $0.2011 | $63,264.25 |
| 2018-12-14 | $0.000003513 | $0.000003862 | $0.0000008724 | $0.000003806 | $20.84 | $68,436.10 |
| 2018-12-15 | $0.000003806 | $0.000004061 | $0.000002136 | $0.000003038 | $12.40 | $54,613.23 |
| 2018-12-16 | $0.000003037 | $0.000003570 | $0.000003037 | $0.000003107 | $10.88 | $55,869.06 |
| 2018-12-17 | $0.000003112 | $0.000004842 | $0.000003112 | $0.000004756 | $2,300.33 | $85,511.15 |
| 2018-12-18 | $0.000004754 | $0.000005066 | $0.000004649 | $0.000005056 | $2,678.78 | $90,898.02 |
| 2018-12-19 | $0.000005080 | $0.000005237 | $0.000004032 | $0.000004053 | $0.0002026 | $72,870.84 |
| 2018-12-20 | $0.000004046 | $0.000005857 | $0.000004024 | $0.000005797 | $1,685.72 | $104,232 |
| 2018-12-21 | $0.000005788 | $0.000007126 | $0.000005367 | $0.000005476 | $16,945.31 | $98,450.52 |
| 2018-12-22 | $0.000005469 | $0.000005837 | $0.000005375 | $0.000005837 | $18,089.66 | $104,941 |
| 2018-12-23 | $0.000005840 | $0.000007816 | $0.000005178 | $0.000006484 | $49.18 | $116,587 |
| 2018-12-24 | $0.000006484 | $0.000007903 | $0.000006484 | $0.000006997 | $49,604.86 | $125,809 |
| 2018-12-25 | $0.000007042 | $0.000007042 | $0.000006240 | $0.000006487 | $45,980.74 | $116,625 |
| 2018-12-26 | $0.000006490 | $0.000006844 | $0.000006318 | $0.000006592 | $46,764.90 | $118,517 |
| 2018-12-27 | $0.000006602 | $0.000006636 | $0.000004020 | $0.000004049 | $0 | $72,793.99 |
| 2018-12-28 | $0.000004049 | $0.000004049 | $0.000004049 | $0.000004049 | $0 | $72,793.99 |
| 2018-12-29 | $0.000004049 | $0.000006343 | $0.000004048 | $0.000006247 | $20.52 | $112,319 |
| 2018-12-30 | $0.000006181 | $0.000006188 | $0.000005851 | $0.000005910 | $4.14 | $106,267 |
| 2018-12-31 | $0.000005926 | $0.000005987 | $0.000005473 | $0.000005519 | $0.3933 | $99,230.92 |