Jesus Coin JC
Xếp hạng #?
-
Jesus Coin (JC)
Không theo dõi
Lịch sử giá Jesus Coin (JC) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.000005513 | $0.000005621 | $0.000005455 | $0.000005621 | $35.10 | $101,059 |
| 2019-01-02 | $0.000005613 | $0.000005708 | $0.000005578 | $0.000005653 | $3.88 | $101,637 |
| 2019-01-03 | $0.000005639 | $0.000005671 | $0.000003529 | $0.000003548 | $48.61 | $63,783.78 |
| 2019-01-04 | $0.000003545 | $0.000005386 | $0.000003412 | $0.000005327 | $20.58 | $95,771.27 |
| 2019-01-05 | $0.000005338 | $0.000005474 | $0.000005243 | $0.000005455 | $0.08776 | $98,077.89 |
| 2019-01-06 | $0.000005433 | $0.000005457 | $0.000003440 | $0.000003492 | $1.21 | $62,779.39 |
| 2019-01-07 | $0.000003490 | $0.000005415 | $0.000003415 | $0.000003430 | $1.86 | $61,664.22 |
| 2019-01-08 | $0.000003454 | $0.000003473 | $0.000003399 | $0.000003417 | $0 | $61,439.94 |
| 2019-01-09 | $0.000003417 | $0.000004613 | $0.000003391 | $0.000003398 | $3.97 | $61,088.37 |
| 2019-01-10 | $0.000003396 | $0.000008918 | $0.000003394 | $0.000007720 | $103.38 | $138,797 |
| 2019-01-11 | $0.000007701 | $0.000007803 | $0.000007511 | $0.000007640 | $102.59 | $137,359 |
| 2019-01-12 | $0.000007645 | $0.000007709 | $0.000007527 | $0.000007558 | $101.04 | $135,884 |
| 2019-01-13 | $0.000007550 | $0.000007577 | $0.000006702 | $0.000006764 | $106.02 | $121,610 |
| 2019-01-14 | $0.000006770 | $0.000007854 | $0.000006770 | $0.000007739 | $103.73 | $139,142 |
| 2019-01-15 | $0.000007740 | $0.000007846 | $0.000006858 | $0.000006955 | $106.59 | $125,056 |
| 2019-01-16 | $0.000006948 | $0.000007067 | $0.000002845 | $0.000003531 | $2.35 | $63,486.20 |
| 2019-01-17 | $0.000003534 | $0.000004957 | $0.000003330 | $0.000003740 | $12.05 | $67,238.73 |
| 2019-01-18 | $0.000003736 | $0.000006129 | $0.000003732 | $0.000004445 | $1.66 | $79,910.22 |
| 2019-01-19 | $0.000004462 | $0.000007174 | $0.000004456 | $0.000006780 | $5.91 | $121,896 |
| 2019-01-20 | $0.000006774 | $0.000006913 | $0.000005295 | $0.000005473 | $7.56 | $98,400.22 |
| 2019-01-21 | $0.000005467 | $0.000007054 | $0.000004307 | $0.000005735 | $26.50 | $103,114 |
| 2019-01-22 | $0.000005739 | $0.000007175 | $0.000005371 | $0.000007120 | $12.06 | $128,016 |
| 2019-01-23 | $0.000007120 | $0.000007164 | $0.000006985 | $0.000007046 | $11.91 | $126,690 |
| 2019-01-24 | $0.000007052 | $0.000007060 | $0.000001727 | $0.000001733 | $10.87 | $31,162.16 |
| 2019-01-25 | $0.000001751 | $0.000003711 | $0.000001726 | $0.000003600 | $7.94 | $64,725.04 |
| 2019-01-26 | $0.000003560 | $0.000007032 | $0.000003518 | $0.000006499 | $277.98 | $116,840 |
| 2019-01-27 | $0.000006499 | $0.000007571 | $0.000005484 | $0.000006169 | $100.36 | $110,925 |
| 2019-01-28 | $0.000006164 | $0.000006186 | $0.000002948 | $0.000004726 | $44.28 | $84,971.57 |
| 2019-01-29 | $0.000004731 | $0.000006375 | $0.000004645 | $0.000005901 | $38.99 | $106,103 |
| 2019-01-30 | $0.000005892 | $0.000006336 | $0.000005859 | $0.000006301 | $44.54 | $113,295 |
| 2019-01-31 | $0.000006302 | $0.000006392 | $0.000002720 | $0.000003789 | $1.88 | $68,128.37 |